S&P 500   3,841.47 (-0.30%)
DOW   30,996.98 (-0.57%)
QQQ   325.42 (-0.29%)
AAPL   139.36 (+1.82%)
MSFT   226.25 (+0.57%)
FB   275.12 (+0.82%)
GOOGL   1,892.50 (+0.44%)
AMZN   3,292.23 (-0.45%)
TSLA   845.65 (+0.08%)
NVDA   548.20 (-1.17%)
BABA   258.00 (-0.77%)
CGC   33.80 (+0.72%)
GE   11.15 (+0.72%)
MU   82.18 (-3.33%)
AMD   92.77 (+1.35%)
NIO   61.92 (+6.14%)
T   28.96 (+0.45%)
F   11.50 (-0.26%)
ACB   10.56 (-5.46%)
BA   206.10 (-0.63%)
DIS   172.75 (+0.86%)
NFLX   564.96 (-2.57%)
GILD   66.97 (-0.01%)
S&P 500   3,841.47 (-0.30%)
DOW   30,996.98 (-0.57%)
QQQ   325.42 (-0.29%)
AAPL   139.36 (+1.82%)
MSFT   226.25 (+0.57%)
FB   275.12 (+0.82%)
GOOGL   1,892.50 (+0.44%)
AMZN   3,292.23 (-0.45%)
TSLA   845.65 (+0.08%)
NVDA   548.20 (-1.17%)
BABA   258.00 (-0.77%)
CGC   33.80 (+0.72%)
GE   11.15 (+0.72%)
MU   82.18 (-3.33%)
AMD   92.77 (+1.35%)
NIO   61.92 (+6.14%)
T   28.96 (+0.45%)
F   11.50 (-0.26%)
ACB   10.56 (-5.46%)
BA   206.10 (-0.63%)
DIS   172.75 (+0.86%)
NFLX   564.96 (-2.57%)
GILD   66.97 (-0.01%)
S&P 500   3,841.47 (-0.30%)
DOW   30,996.98 (-0.57%)
QQQ   325.42 (-0.29%)
AAPL   139.36 (+1.82%)
MSFT   226.25 (+0.57%)
FB   275.12 (+0.82%)
GOOGL   1,892.50 (+0.44%)
AMZN   3,292.23 (-0.45%)
TSLA   845.65 (+0.08%)
NVDA   548.20 (-1.17%)
BABA   258.00 (-0.77%)
CGC   33.80 (+0.72%)
GE   11.15 (+0.72%)
MU   82.18 (-3.33%)
AMD   92.77 (+1.35%)
NIO   61.92 (+6.14%)
T   28.96 (+0.45%)
F   11.50 (-0.26%)
ACB   10.56 (-5.46%)
BA   206.10 (-0.63%)
DIS   172.75 (+0.86%)
NFLX   564.96 (-2.57%)
GILD   66.97 (-0.01%)
S&P 500   3,841.47 (-0.30%)
DOW   30,996.98 (-0.57%)
QQQ   325.42 (-0.29%)
AAPL   139.36 (+1.82%)
MSFT   226.25 (+0.57%)
FB   275.12 (+0.82%)
GOOGL   1,892.50 (+0.44%)
AMZN   3,292.23 (-0.45%)
TSLA   845.65 (+0.08%)
NVDA   548.20 (-1.17%)
BABA   258.00 (-0.77%)
CGC   33.80 (+0.72%)
GE   11.15 (+0.72%)
MU   82.18 (-3.33%)
AMD   92.77 (+1.35%)
NIO   61.92 (+6.14%)
T   28.96 (+0.45%)
F   11.50 (-0.26%)
ACB   10.56 (-5.46%)
BA   206.10 (-0.63%)
DIS   172.75 (+0.86%)
NFLX   564.96 (-2.57%)
GILD   66.97 (-0.01%)
Log in
NASDAQ:CENT

Central Garden & Pet Options Chain and Prices

$42.50
+0.60 (+1.43 %)
(As of 01/22/2021 03:59 PM ET)
Add
Compare
Today's Range
$41.67
Now: $42.50
$42.57
50-Day Range
$36.79
MA: $38.95
$42.42
52-Week Range
$23.82
Now: $42.50
$44.80
Volume2,804 shs
Average Volume69,996 shs
Market Capitalization$2.33 billion
P/E Ratio19.14
Dividend YieldN/A
Beta0.64

Options Chain

Central Garden & Pet (NASDAQ:CENT) Options Chain

 $ 
ExpiresStrike PriceClose PricePut/CallVolumeVolume AskVolume BidOpen InterestImplied VolatilityDeltaTrades
2/19/2021$55.00$0.000Call0000
(+0)
0.00
2/19/2021$50.00$0.000Call0000
(+0)
0.00
2/19/2021$45.00$0.000Call0000
(+0)
0.00
2/19/2021$40.00$2.750Call00011
(+0)
0.353005
(-0.041546)
0.697350
2/19/2021$35.00$7.750Call0000
(+0)
0.737429
(-0.090816)
0.8339540
2/19/2021$30.00$12.200Call0000
(+0)
0.839519
(-0.134857)
0.9370420
2/19/2021$25.00$17.100Call0000
(+0)
1.10082
(-0.175989)
0.9655930
2/19/2021$22.50$19.650Call0000
(+0)
1.3507
(-0.066314)
0.9658980
2/19/2021$20.00$22.150Call0000
(+0)
1.57175
(-0.255601)
0.9706850
2/19/2021$55.00$13.350Put0000
(+0)
0.648853
(-0.139752)
-0.9224570
2/19/2021$50.00$8.450Put0000
(+0)
0.51117
(+0.030597)
-0.8765740
2/19/2021$45.00$4.100Put0000
(+0)
0.450419
(+0.015159)
-0.6903950
2/19/2021$40.00$1.300Put0002
(+1)
0.463309
(-0.021951)
-0.3353140
2/19/2021$35.00$0.000Put0000
(+0)
0.00
2/19/2021$30.00$0.000Put0000
(+0)
0.00
2/19/2021$25.00$0.000Put0000
(+0)
0.00
2/19/2021$22.50$0.000Put0000
(+0)
0.00
2/19/2021$20.00$0.000Put0000
(+0)
0.00
End-of-day options data provided by Trade Alert and Intrinio.

This page was last updated on 1/22/2021 by MarketBeat.com Staff

Enter your email address below to receive a concise daily summary of analysts' upgrades, downgrades and new coverage with MarketBeat.com's FREE daily email newsletter.