Kimberly-Clark (KMB) Options Chain & Prices $105.98 -1.58 (-1.47%) As of 09:42 AM Eastern This is a fair market value price provided by Massive. Learn more. Add Compare Share Share Options Chain Stock AnalysisAnalyst ForecastsChartCompetitorsDividendEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestTrendsBuy This Stock KMB Put and Call Options List 1/21/2028 6/17/2027 3/19/2027 1/15/2027 12/18/2026 10/16/2026 9/18/2026 9/11/2026 9/4/2026 8/28/2026 8/21/2026 8/14/2026 8/7/2026 Options Date Put and Call Options Put Options Call Options Options Type All In The Money Out of The Money Moneyness With Volume Without Volume All Volume Strike Price Min Strike Price Max Export ExpiresStrike PriceClose PricePut/CallVolumeVolume AskVolume BidOpen InterestImplied VolatilityDeltaTrades8/7/2026$93.00$0.030Put4222(+0)62.30% (+0.53%)-0.01254438/7/2026$93.00$14.518Call2 - 20(+0)62.30% (+0.52%)0.98756228/7/2026$94.00$0.037Put2 - - 0(+0)60.05% (+0.67%)-0.01569428/7/2026$94.00$13.500Call1 - - 0(+0)60.00% (+0.61%)0.98432818/7/2026$95.00$0.048Put42219(+1)58.03% (+1.10%)-0.02012148/7/2026$95.00$12.537Call1 - - 0(+0)58.02% (+1.10%)0.97998818/7/2026$96.00$0.064Put2118(+0)56.43% (+1.97%)-0.02675328/7/2026$97.00$0.091Put5410(+0)55.39% (+3.32%)-0.03689438/7/2026$97.00$10.582Call3 - - 6(+0)55.39% (+3.32%)0.96322538/7/2026$98.00$0.135Put545155(+1)54.91% (+5.07%)-0.05203724 Get the Latest News and Ratings for KMB and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Kimberly-Clark and its competitors with MarketBeat's FREE daily newsletter. 8/7/2026$98.00$9.626Call3 - - 0(+0)54.91% (+5.07%)0.94809738/7/2026$99.00$0.203Put24451247(+4)54.87% (+7.00%)-0.073451248/7/2026$100.00$0.302Put78162621(+1)55.08% (+8.82%)-0.101754198/7/2026$101.00$0.437Put1 - - 3(+0)55.34% (+10.31%)-0.13673218/7/2026$101.00$6.930Call1515 - 17(+14)55.34% (+10.31%)0.86359418/7/2026$102.00$0.610Put84391286(+39)55.43% (+11.27%)-0.177734198/7/2026$102.00$6.103Call181517(+0)55.43% (+11.27%)0.82288148/7/2026$103.00$0.817Put33 - 731(+6)55.19% (+11.64%)-0.223484148/7/2026$104.00$1.062Put25939931(+12)54.58% (+11.45%)-0.274363618/7/2026$104.00$4.555Call1615 - 4(+0)54.58% (+11.45%)0.72672228/7/2026$105.00$1.346Put5584178334(+1)53.68% (+10.89%)-0.329985638/7/2026$105.00$3.840Call1 - - 44(+10)53.68% (+10.89%)0.67122418/7/2026$106.00$1.688Put7545375325(+1)52.73% (+10.23%)-0.391518478/7/2026$106.00$3.180Call1 - - 33(+11)52.73% (+10.23%)0.61030718/7/2026$107.00$2.102Put6902793351001(+947)52.02% (+9.80%)-0.457545588/7/2026$107.00$2.593Call62 - 70(-3)52.02% (+9.80%)0.54473758/7/2026$108.00$2.604Put3483043977(+7)51.77% (+9.81%)-0.525625198/7/2026$108.00$2.093Call53163515(+1)51.77% (+9.81%)0.47713468/7/2026$109.00$3.197Put20915750277(+16)52.05% (+10.31%)-0.591945238/7/2026$109.00$1.683Call1769262404(+0)52.05% (+10.31%)0.411261258/7/2026$110.00$3.870Put264413998(+3)52.71% (+11.16%)-0.653357378/7/2026$110.00$1.354Call2764225180(+42)52.71% (+11.16%)0.35023858/7/2026$111.00$4.624Put43138(-2)53.55% (+12.12%)-0.71004148/7/2026$111.00$1.085Call2731180(+14)53.53% (+12.09%)0.295277168/7/2026$112.00$5.382Put65302529(+0)54.22% (+12.83%)-0.75816278/7/2026$112.00$0.861Call21525146173(+5)54.22% (+12.83%)0.246216618/7/2026$113.00$0.669Call40223113(+9)54.62% (+13.16%)0.201634168/7/2026$114.00$0.505Call7045358(+6)54.65% (+12.95%)0.161703178/7/2026$115.00$7.901Put1 - - 9(+0)54.35% (+12.16%)-0.87912918/7/2026$115.00$0.368Call992255169(+37)54.35% (+12.16%)0.12587244Pass by August 7… or wait until 2027? (Ad)Right now, the Clarity Act is working through Washington. And if it passes, banks, asset managers, and payment companies will finally have a clear runway to move real capital onto blockchain rails. The question is: which chain do they move it onto? We believe we've found the answer. A network built from the ground up for regulated finance: tokenized securities, stablecoin settlement, institutional payments, collateral movement, privacy, and the compliance and auditability trails institutions actually require... and it's already in the room with names like Goldman Sachs, J.P. Morgan, Bank of America, and Citadel.Reveal our #1 altcoin pick right now.8/7/2026$116.00$8.797Put1 - - 10(+0)53.84% (+10.87%)-0.91017418/7/2026$116.00$0.259Call813040200(+142)53.84% (+10.87%)0.095176308/7/2026$117.00$0.176Call1279424118(+41)53.24% (+9.20%)0.069675308/7/2026$118.00$0.115Call1 - 111(+1)52.64% (+7.30%)0.04901318/7/2026$119.00$0.076Call21113(+0)52.18% (+5.35%)0.03449628/7/2026$120.00$12.610Put6 - - 0(+0)51.85% (+3.40%)-0.9832928/7/2026$120.00$0.049Call4817152028(+2)51.85% (+3.40%)0.023615278/7/2026$123.00$0.013Call2 - 125(+0)51.80% (-1.82%)0.00730928/7/2026$124.00$0.009Call2625 - 0(+0)52.05% (-3.32%)0.00495828/7/2026$125.00$0.006Call10110019(+0)52.40% (-4.72%)0.0033818End-of-day options data provided by Trade Alert and Intrinio. Related Companies and Tools Related Companies IPAR Options Chain CHD Options Chain CL Options Chain KVUE Options Chain PG Options Chain CLX Options Chain WDFC Options Chain CENTA Options Chain SPB Options Chain ITP Options Chain Options Chain Tools Short Interest TrackerShort Interest IncreasesShort Interest DecreasesUnusual Call VolumeUnusual Put Volume This page (NASDAQ:KMB) was last updated on 8/4/2026 by MarketBeat.com Staff. From Our Partners"Second Wave” Hitting Iran Soon? Wall Street Issues WarningAnalysts at Goldman Sachs and Morgan Stanley are warning that a quiet domestic threat - unrelated to overseas ...TradeSmith | SponsoredJ.P. Morgan is betting on this coinWhile crypto trades sideways on Iran uncertainty and mixed economic signals... the world's largest bank isn't ...Crypto 101 Media | Sponsored7 Bankers Met in Secret (Now We Pay for It)A little-known meeting in 1910 cost the average American family their entire financial freedom. They met in se...Decentralized Masters | SponsoredTrump's gold order: the announcement they won't put on the front pageOn August 15, 1971, Nixon interrupted prime-time television and ended the gold standard in 15 minutes - no deb...Reagan Gold Group | Sponsored[URGENT] Mode Mobile terms changing Aug 14Mode Mobile has secured its Nasdaq ticker, $MODE, while still in the pre-IPO stage. More than 60,000 investors...Mode Mobile | Sponsored1 Stock to Own by July 31stA scheduled announcement on July 31st could reshuffle the stock market's winners and losers - and one lesser-k...Chaikin Analytics | SponsoredHe bet half his $9 billion on ONE stockOne of the most successful fund managers of the past 50 years put more than $4.5 billion - over half his fund ...Stansberry Research | SponsoredThey Crashed the Dollar 40% Before. It's Happening Again.In 1985, world powers deliberately drove the dollar lower in a coordinated deal that drained everyday savers. ...Priority Gold | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added ten stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Kimberly-Clark Corporation Please log in to your account or sign up in order to add this asset to your watchlist. Share Kimberly-Clark With A Colleague Link copied to clipboard. Unlock superior investment research and tools. Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools and reports. Get MarketBeat All Access MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In Email Me a Login Link or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
