Go Pro
→ Silicon Valley Insider: 'Forget AI Stocks' (From Brownstone Research) (Ad)tc pixel Free KMB Stock Alerts

Kimberly-Clark (KMB) Options Chain & Prices

Kimberly-Clark logo
$111.37 +2.06 (+1.88%)
Closing price 04:00 PM Eastern
Extended Trading
$111.32 -0.05 (-0.04%)
As of 06:55 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Massive. Learn more.
Compare

KMB Put and Call Options List

Export
ExpiresStrike PriceClose PricePut/CallVolumeVolume AskVolume BidOpen InterestImplied VolatilityDeltaTrades
8/28/2026$100.00$0.063Put2 - - 36
(+0)		53.05%
(+16.85%)		-0.0268931
8/28/2026$102.00$0.080Put2 - - 191
(+0)		46.60%
(+14.85%)		-0.0371911
8/28/2026$104.00$0.103Put1 - - 78
(+0)		39.86%
(+12.10%)		-0.0530881
8/28/2026$105.00$0.123Put512160
(+3)		36.70%
(+10.42%)		-0.0663335
8/28/2026$105.00$6.339Call2 - - 6
(+0)		36.70%
(+10.42%)		0.9339052
8/28/2026$106.00$0.158Put2541816
(+4)		33.92%
(+8.81%)		-0.08720311
8/28/2026$107.00$0.218Put82251
(+22)		31.62%
(+7.44%)		-0.1204857
8/28/2026$108.00$0.318Put315351
(+3)		29.70%
(+6.27%)		-0.17152912
8/28/2026$108.00$3.535Call42 - 16
(+0)		29.70%
(+6.27%)		0.8295254
8/28/2026$109.00$0.478Put82138
(+16)		28.06%
(+5.10%)		-0.2453127
8/28/2026$109.00$2.694Call1 - 173
(+12)		28.06%
(+5.10%)		0.7564641
8/28/2026$110.00$0.726Put2826 - 22
(+15)		26.70%
(+3.83%)		-0.3456849
8/28/2026$110.00$1.940Call311014124
(+63)		26.70%
(+3.83%)		0.65733722
8/28/2026$111.00$1.098Put13174
(+2)		25.72%
(+2.57%)		-0.4701647
8/28/2026$111.00$1.309Call4262484
(+20)		25.72%
(+2.57%)		0.5345325
8/28/2026$112.00$1.622Put1 - 112
(+1)		25.19%
(+1.47%)		-0.6048721
8/28/2026$112.00$0.828Call894727134
(+21)		25.19%
(+1.47%)		0.40172146
8/28/2026$113.00$0.496Call1631321341
(+21)		25.10%
(+0.61%)		0.2792933
8/28/2026$114.00$0.288Call924349113
(+52)		25.42%
(-0.11%)		0.18260112
8/28/2026$115.00$0.169Call844331265
(+6)		26.24%
(-0.62%)		0.11659232
8/28/2026$116.00$0.106Call32248990
(+0)		27.55%
(-0.84%)		0.0760249
8/28/2026$117.00$0.071Call2,0281,558396321
(+0)		29.19%
(-0.85%)		0.05164124
End-of-day options data provided by Trade Alert and Intrinio.


Related Companies and Tools

Related Companies
Options Chain Tools

This page (NASDAQ:KMB) was last updated on 8/24/2026 by MarketBeat.com Staff.
From Our Partners
I found Rolls-Royce at $2 - now I see the same setup again
In 2022, Karim Rahemtulla recommended Rolls-Royce under $2 - a misunderstood aerospace name the market had wri...
Monument Traders Alliance | Sponsoredtc pixel
The REAL Reason Trump is Invading Iran
For a moment… Forget about Trump’s ties to Israel. Forget about reports of Iran’s nuclear program. Be...
Banyan Hill Publishing | Sponsoredtc pixel
The retirement stock I'd buy before Nvidia today
In 2014, Marc Chaikin pointed readers toward Nvidia. Now the 60-year Wall Street veteran and creator of the Ch...
Chaikin Analytics | Sponsoredtc pixel
Why major institutions are piling into this digital asset now
BlackRock, JPMorgan, Goldman Sachs, and Fidelity are reportedly accumulating a scarce blockchain asset - one t...
Awesomely | Sponsoredtc pixel
In 2022, every resident of this state received $3,284
Since 1982, Alaska has paid every resident an annual check from its oil wealth, $3,284 in 2022 alone, funded e...
Freedom Financial | Sponsoredtc pixel
A “bloodbath” Is Coming
Reports suggest some Silicon Valley billionaires are stockpiling gold, guns, and gas masks - or leaving the co...
TradeSmith | Sponsoredtc pixel
The dollar just broke
Bloomberg research shows the U.S. dollar's share of global reserves has fallen to the lowest level this centur...
Porter & Company | Sponsoredtc pixel
The trade I’ve been waiting for since 2011
Ross Givens, Director of Research at Traders Agency, is calling for gold to reach $10,000 an ounce this superc...
Traders Agency | Sponsoredtc pixel