Go Pro
→ My top 3 AI picks for the next decade (From The Oxford Club) (Ad)tc pixel Free COST Stock Alerts

Costco Wholesale (COST) Options Chain & Prices

Costco Wholesale logo
$924.10 +1.18 (+0.13%)
As of 02:00 PM Eastern
This is a fair market value price provided by Massive. Learn more.
Compare

COST Put and Call Options List

Export
ExpiresStrike PriceClose PricePut/CallVolumeVolume AskVolume BidOpen InterestImplied VolatilityDeltaTrades
10/2/2026$740.00$0.004Put31 - 4147
(+2)		46.55%
(+1.93%)		-0.00025729
10/2/2026$745.00$0.004Put823139
(+4)		45.44%
(+1.78%)		-0.0002847
10/2/2026$750.00$0.004Put40 - 2095
(+10)		44.35%
(+1.64%)		-0.00031330
10/2/2026$760.00$0.005Put54 - 3447
(+5)		42.20%
(+1.31%)		-0.00038440
10/2/2026$770.00$0.006Put13 - 658
(-1)		40.09%
(+0.92%)		-0.0004811
10/2/2026$785.00$0.008Put9 - 6262
(-1)		37.07%
(+0.27%)		-0.0007047
10/2/2026$790.00$0.010Put23 - 3114
(+12)		36.10%
(+0.01%)		-0.0008159
10/2/2026$795.00$0.011Put65159
(+6)		35.15%
(-0.27%)		-0.0009563
10/2/2026$800.00$0.013Put58377614
(+541)		34.24%
(-0.55%)		-0.00113323
10/2/2026$800.00$123.786Call224414
(+4)		34.23%
(-0.59%)		0.99885411
10/2/2026$805.00$0.015Put2 - 134
(+0)		33.35%
(-0.93%)		-0.0013592
10/2/2026$810.00$0.018Put5854117
(+17)		32.47%
(-1.32%)		-0.00164510
10/2/2026$815.00$0.022Put149111488
(+0)		31.62%
(-1.76%)		-0.00200892
10/2/2026$820.00$0.027Put1713384129
(+23)		30.77%
(-2.26%)		-0.00246778
10/2/2026$820.00$103.817Call22 - 4
(+1)		30.76%
(-2.26%)		0.9975242
10/2/2026$825.00$0.034Put61 - 9117
(+25)		29.89%
(-2.85%)		-0.00305612
10/2/2026$830.00$0.041Put104924276
(+19)		29.05%
(-3.48%)		-0.00375730
10/2/2026$830.00$93.839Call11 - 12
(+1)		29.05%
(-3.48%)		0.9962371
10/2/2026$835.00$0.050Put137861483
(+370)		28.18%
(-4.36%)		-0.00465346
10/2/2026$835.00$88.853Call2 - - 3
(+2)		28.17%
(-4.20%)		0.9953452
10/2/2026$840.00$0.062Put1531541290
(+66)		27.29%
(-4.97%)		-0.00577276
10/2/2026$845.00$0.076Put1794232395
(+284)		26.40%
(-5.81%)		-0.00719479
10/2/2026$845.00$78.888Call1 - - 3
(+0)		26.40%
(-5.82%)		0.9928151
10/2/2026$850.00$0.095Put35248107382
(+130)		25.51%
(-6.69%)		-0.009019201
10/2/2026$850.00$73.910Call95 - 15
(+2)		25.50%
(-6.70%)		0.9909978
10/2/2026$855.00$0.119Put1942346166
(+50)		24.63%
(-7.59%)		-0.01143678
10/2/2026$860.00$0.153Put38135156446
(+135)		22.89%
(-9.19%)		-0.014697154
10/2/2026$860.00$63.977Call22 - 29
(+2)		23.79%
(-8.48%)		0.9853472
10/2/2026$865.00$0.203Put2231774322
(+31)		22.99%
(-9.35%)		-0.01940395
10/2/2026$865.00$59.029Call1831213
(+11)		23.00%
(-9.33%)		0.9808227
10/2/2026$870.00$0.272Put3655538342
(-57)		22.30%
(-10.11%)		-0.025769146
10/2/2026$870.00$54.103Call4029595
(+0)		22.30%
(-9.44%)		0.97439410
10/2/2026$875.00$0.377Put27911722216
(+10)		21.68%
(-10.80%)		-0.035195
10/2/2026$875.00$49.212Call6 - 563
(+2)		21.68%
(-10.80%)		0.9651362
10/2/2026$880.00$0.538Put5619076321
(+12)		21.18%
(-11.37%)		-0.048599162
10/2/2026$880.00$44.376Call3456134
(+97)		21.18%
(-11.37%)		0.95177117
10/2/2026$885.00$0.784Put3002835165
(+23)		20.84%
(-11.78%)		-0.067889116
10/2/2026$885.00$39.624Call131121
(-1)		20.81%
(-11.81%)		0.9326896
10/2/2026$890.00$1.156Put729148141283
(+66)		20.55%
(-12.12%)		-0.094762202
10/2/2026$890.00$34.997Call411119145
(+5)		20.55%
(-12.12%)		0.90611624
Ticker Revealed: Pre-IPO Access to "Next Elon Musk" Company (Ad)

We’ve found The Next Elon Musk… and what we believe to be the next Tesla. It’s already racked up $26 billion in government contracts. Peter Thiel just bet $1 Billion on it.tc pixel

👉 Unlock the ticker now and get it completely free.
10/2/2026$892.50$1.405Put6542525
(+25)		20.47%
(-12.22%)		-0.11159425
10/2/2026$892.50$32.745Call7332
(+2)		20.47%
(-12.22%)		0.8895167
10/2/2026$895.00$1.704Put4795844469
(+160)		20.42%
(-12.30%)		-0.130786130
10/2/2026$895.00$30.544Call45246125
(+29)		20.42%
(-12.30%)		0.87050937
10/2/2026$897.50$2.063Put7821711
(+11)		20.39%
(-12.35%)		-0.15258927
10/2/2026$897.50$28.400Call3222421
(+21)		20.39%
(-12.35%)		0.84902624
10/2/2026$900.00$2.484Put70593127502
(+18)		20.38%
(-12.37%)		-0.176785240
10/2/2026$900.00$26.321Call29413954394
(+112)		20.38%
(-12.37%)		0.825067155
10/2/2026$902.50$2.979Put1761163
(+163)		20.39%
(-12.38%)		-0.20355610
10/2/2026$902.50$24.311Call4115774
(+74)		20.39%
(-12.38%)		0.79870226
10/2/2026$905.00$3.547Put3585070207
(-2)		20.40%
(-12.39%)		-0.23251982
10/2/2026$905.00$22.375Call3504868195
(+41)		20.40%
(-12.39%)		0.77008795
10/2/2026$907.50$4.196Put17875
(+5)		20.43%
(-12.38%)		-0.26363317
10/2/2026$907.50$20.519Call33318414419
(+19)		20.43%
(-12.38%)		0.73940945
10/2/2026$910.00$4.927Put2635864387
(-34)		20.45%
(-12.38%)		-0.296567119
10/2/2026$910.00$18.744Call31712346305
(+27)		20.45%
(-12.38%)		0.706929134
10/2/2026$912.50$5.743Put8632385
(+5)		20.47%
(-12.39%)		-0.33107133
10/2/2026$912.50$17.053Call12132707
(+7)		20.47%
(-12.39%)		0.67289354
10/2/2026$915.00$6.646Put220597761
(-2)		20.48%
(-12.41%)		-0.36690690
10/2/2026$915.00$15.445Call45381133330
(+22)		20.48%
(-12.41%)		0.637592183
10/2/2026$917.50$7.632Put667254
(+2)		20.48%
(-12.44%)		-0.40373644
10/2/2026$917.50$13.923Call154385951
(+29)		20.48%
(-12.44%)		0.601272105
10/2/2026$920.00$8.708Put33375128425
(-14)		20.46%
(-12.50%)		-0.441403163
10/2/2026$920.00$12.486Call1,000366286621
(+49)		20.46%
(-12.50%)		0.564201416
10/2/2026$922.50$9.867Put20372851
(+0)		20.43%
(-12.59%)		-0.479563111
10/2/2026$922.50$11.135Call174306452
(+41)		20.43%
(-12.59%)		0.526605113
10/2/2026$925.00$11.119Put93274292
(+0)		20.38%
(-12.70%)		-0.51806750
10/2/2026$925.00$9.870Call83084145106
(+6)		20.06%
(-12.84%)		0.488738272
10/2/2026$927.50$12.456Put255170
(+0)		20.32%
(-12.83%)		-0.55658619
10/2/2026$927.50$8.694Call4571218
(+9)		20.32%
(-12.83%)		0.45085128
10/2/2026$930.00$13.893Put521020153
(-1)		20.25%
(-12.97%)		-0.59481628
10/2/2026$930.00$7.610Call703225114589
(+76)		20.25%
(-12.97%)		0.413265321
10/2/2026$935.00$17.059Put815103
(+12)		20.15%
(-13.27%)		-0.6688298
10/2/2026$935.00$5.736Call43111573267
(+36)		20.05%
(-12.50%)		0.340552171
10/2/2026$940.00$20.630Put1631172
(-21)		20.16%
(-13.49%)		-0.73643110
10/2/2026$940.00$4.261Call54113493308
(+27)		20.16%
(-13.33%)		0.274165265
10/2/2026$945.00$24.569Put8 - 263
(-2)		20.32%
(-13.61%)		-0.7945877
10/2/2026$945.00$3.150Call36610549180
(+31)		20.32%
(-13.61%)		0.216952151
10/2/2026$950.00$28.800Put1134127
(-2)		20.60%
(-13.66%)		-0.8423827
10/2/2026$950.00$2.330Call1,107489341652
(+236)		20.60%
(-13.66%)		0.169739407
10/2/2026$955.00$33.248Put93657
(-29)		20.96%
(-13.67%)		-0.8804997
10/2/2026$955.00$1.728Call23311260183
(+22)		20.96%
(-13.43%)		0.131838103
10/2/2026$960.00$37.856Put15 - 529
(-63)		21.39%
(-13.66%)		-0.91024310
10/2/2026$960.00$1.286Call406145117145
(+22)		21.22%
(-13.82%)		0.101994203
10/2/2026$965.00$0.964Call163457083
(+14)		21.86%
(-13.64%)		0.07886665
10/2/2026$970.00$47.384Put5 - 371
(+0)		22.39%
(-13.62%)		-0.955
10/2/2026$970.00$0.730Call404154119558
(+102)		22.88%
(-12.92%)		0.061197152
10/2/2026$975.00$0.560Call1828339107
(+12)		22.96%
(-13.58%)		0.04785353
10/2/2026$980.00$0.438Call17310813103
(+13)		23.60%
(-13.52%)		0.03785866
10/2/2026$985.00$0.350Call50181675
(+16)		24.30%
(-13.43%)		0.03041327
Iran War Shock: What I Was Told In That Private Meeting (Ad)

You’re Being LIED To About The Iran War Forget EVERYTHING you’ve heard about the Iran war. Especially the reasons why we’re bombing the country.tc pixel

Because THIS is the real reason.
10/2/2026$990.00$67.051Put5 - - 0
(-2)		25.06%
(-13.32%)		-0.9828835
10/2/2026$990.00$0.285Call1233537239
(+15)		25.08%
(-13.30%)		0.0247372
10/2/2026$995.00$0.238Call100163528
(+5)		25.89%
(-12.85%)		0.02057969
10/2/2026$1,000.00$0.205Call1,4961371,261522
(+252)		26.72%
(-13.02%)		0.017498141
10/2/2026$1,005.00$0.178Call1242133
(+3)		27.60%
(-12.83%)		0.0150229
10/2/2026$1,010.00$0.156Call63835228
(+36)		28.54%
(-12.61%)		0.01300927
10/2/2026$1,015.00$0.139Call25 - 171
(+14)		29.47%
(-12.42%)		0.0114349
10/2/2026$1,020.00$0.126Call4251698
(+8)		30.37%
(-12.25%)		0.01017531
10/2/2026$1,025.00$0.114Call2415140
(+12)		31.30%
(-12.07%)		0.00908424
10/2/2026$1,030.00$0.104Call20 - 277
(+15)		32.22%
(-11.89%)		0.00815620
10/2/2026$1,035.00$0.096Call443646
(+6)		33.14%
(-11.71%)		0.00735743
10/2/2026$1,040.00$0.088Call3231760
(+2)		34.05%
(-11.54%)		0.00666420
10/2/2026$1,045.00$0.081Call11 - 162
(+10)		34.96%
(-11.38%)		0.0060583
10/2/2026$1,050.00$0.075Call49424148
(+33)		35.85%
(-11.23%)		0.00552726
10/2/2026$1,055.00$0.070Call15 - 1582
(+4)		36.73%
(-11.07%)		0.0050562
10/2/2026$1,060.00$0.065Call29 - 14317
(+53)		37.60%
(-10.93%)		0.00463824
10/2/2026$1,065.00$0.060Call6813718
(+6)		38.47%
(-10.79%)		0.00426557
10/2/2026$1,070.00$0.056Call3442347
(+2)		39.32%
(-10.65%)		0.00393134
10/2/2026$1,075.00$0.053Call9 - 865
(+4)		40.17%
(-10.51%)		0.0036329
10/2/2026$1,080.00$0.050Call9 - 3159
(+9)		41.01%
(-10.38%)		0.0033639
10/2/2026$1,085.00$0.047Call19510166
(+35)		41.84%
(-10.25%)		0.00311813
10/2/2026$1,090.00$0.044Call6 - 358
(+34)		42.66%
(-10.12%)		0.00296
10/2/2026$1,095.00$0.041Call32 - 1237
(+15)		43.47%
(-10.00%)		0.002729
10/2/2026$1,100.00$0.039Call21 - 8379
(-1)		44.28%
(-9.88%)		0.00251811
10/2/2026$1,105.00$0.037Call122307547
(-3)		45.08%
(-9.76%)		0.00235274
End-of-day options data provided by Trade Alert and Intrinio.


Related Companies and Tools

Related Companies
Options Chain Tools

This page (NASDAQ:COST) was last updated on 9/29/2026 by MarketBeat.com Staff.
From Our Partners
ALERT: Drop these 5 stocks before the market opens tomorrow!
The Wall Street Journal is already raising the alarm about a potential market crash, and Weiss Ratings researc...
Weiss Ratings | Sponsoredtc pixel
Small Colorado Company (Backed by Sam Altman) Could Save U.S. Power Grid
A small Colorado company has secured rights to technology that could prevent the U.S. public power grid from c...
Altimetry | Sponsoredtc pixel
Trump's New Dollar
Porter Stansberry says President Trump has signed an executive order initiating what he calls a full U.S. doll...
Porter & Company | Sponsoredtc pixel
Ready to give options a try? Your first trade (Ticker included) -INSIDE
Tired of trying tactic after tactic when it comes to options trades... only to be met with market noise and st...
Base Camp Trading | Sponsoredtc pixel
The end may be near for these iconic stocks
Marc Chaikin, founder of Chaikin Analytics, says two forces - AI disruption and fracturing global trade - are ...
Chaikin Analytics | Sponsoredtc pixel
Louis Navellier: My #1 AI stock for 2026 (name & ticker inside)
Louis Navellier's Stock Grader system helped him flag Nvidia before its 82,000% run and has identified the top...
InvestorPlace | Sponsoredtc pixel
Here’s the stock symbol I’ve promised
Whitney Tilson of Stansberry Research has long recommended Berkshire Hathaway as a core retirement holding - b...
Stansberry Research | Sponsoredtc pixel
Here’s Why Trump Won’t End The Iran War
Trump has called an Iran deal close 38 times since the war began, yet the fighting keeps flaring back up. O...
Banyan Hill Publishing | Sponsoredtc pixel