Top 5 Stocks to Buy Now
→ PH: Do THESE 4 things to your bank account now … (From Weiss Ratings) (Ad)tc pixel Free COST Stock Alerts

Costco Wholesale (COST) Options Chain & Prices

Costco Wholesale logo
$951.45 0.00 (0.00%)
Closing price 06/18/2026 04:00 PM Eastern
Extended Trading
$951.95 +0.50 (+0.05%)
As of 06/18/2026 08:00 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Massive. Learn more.
Compare

COST Put and Call Options List

Export
ExpiresStrike PriceClose PricePut/CallVolumeVolume AskVolume BidOpen InterestImplied VolatilityDeltaTrades
6/26/2026$770.00$0.006Put1 - - 196
(+0)		43.95%
(-0.57%)		-0.0004311
6/26/2026$780.00$0.011Put80 - 37140
(+0)		43.08%
(-0.65%)		-0.00070118
6/26/2026$795.00$0.022Put172537138
(+0)		41.63%
(-0.86%)		-0.001386111
6/26/2026$795.00$159.680Call44 - - 0
(+0)		41.65%
(-0.89%)		0.9987884
6/26/2026$800.00$0.027Put17 - 3235
(+13)		41.08%
(-0.96%)		-0.00170512
6/26/2026$810.00$0.040Put171137306
(+0)		39.82%
(-1.20%)		-0.002498144
6/26/2026$830.00$124.761Call3 - - 0
(+0)		36.70%
(-1.72%)		0.9954341
6/26/2026$840.00$0.096Put49026313192
(+7)		34.84%
(-1.94%)		-0.006257165
6/26/2026$840.00$114.791Call1 - - 0
(+0)		34.84%
(-1.99%)		0.9939311
6/26/2026$845.00$109.806Call1 - - 0
(+0)		33.85%
(-2.13%)		0.9930681
6/26/2026$855.00$0.133Put87831544311
(+147)		31.72%
(-2.39%)		-0.00917692
6/26/2026$860.00$0.147Put26398450
(+0)		30.65%
(-2.48%)		-0.010335263
6/26/2026$865.00$0.163Put673117114
(+0)		29.51%
(-2.66%)		-0.01174860
6/26/2026$870.00$0.182Put5771763140
(+2)		28.41%
(-2.89%)		-0.013352344
6/26/2026$875.00$0.203Put16 - 1651
(+0)		27.34%
(-3.00%)		-0.01526816
6/26/2026$880.00$0.232Put286259
(+8)		25.33%
(-3.97%)		-0.01780521
6/26/2026$885.00$0.271Put639583
(+4)		25.24%
(-3.22%)		-0.02109344
6/26/2026$890.00$0.324Put134422130
(+27)		24.33%
(-3.17%)		-0.02553840
6/26/2026$890.00$65.057Call2 - - 0
(+0)		24.35%
(-3.15%)		0.9749432
6/26/2026$895.00$0.400Put6254797
(+6)		23.54%
(-3.13%)		-0.03156116
6/26/2026$895.00$60.138Call1 - - 1
(+0)		23.54%
(-3.13%)		0.9688681
6/26/2026$900.00$0.513Put5582011243
(+26)		22.85%
(-3.13%)		-0.04013147
6/26/2026$900.00$55.254Call4 - 232
(+0)		22.85%
(-3.13%)		0.9603753
6/26/2026$905.00$0.679Put239118089
(+1)		22.28%
(-2.93%)		-0.05208131
6/26/2026$910.00$0.918Put5063022192
(+31)		21.82%
(-2.78%)		-0.06841561
6/26/2026$910.00$45.662Call15 - - 23
(+20)		21.82%
(-2.78%)		0.9324626
6/26/2026$915.00$1.256Put190912254
(+36)		21.47%
(-2.66%)		-0.09016553
6/26/2026$915.00$41.001Call18 - 527
(+21)		21.47%
(-2.66%)		0.9110036
6/26/2026$920.00$1.726Put2994526373
(+55)		21.18%
(-2.49%)		-0.11829284
6/26/2026$920.00$36.469Call2 - 29
(+4)		21.18%
(-2.49%)		0.8832592
6/26/2026$925.00$2.363Put3195273221
(+77)		20.96%
(-2.30%)		-0.153551101
6/26/2026$925.00$32.102Call71454
(+0)		20.96%
(-2.30%)		0.8484977
6/26/2026$930.00$3.203Put3736715254
(+54)		20.78%
(-2.16%)		-0.196356136
6/26/2026$930.00$27.936Call2421219
(+0)		20.78%
(-2.16%)		0.80632517
6/26/2026$935.00$4.285Put2327535183
(+55)		20.64%
(-1.91%)		-0.24667886
6/26/2026$935.00$24.008Call82141
(+2)		20.64%
(-2.05%)		0.7567867
6/26/2026$940.00$5.647Put2194426329
(+116)		20.51%
(-1.97%)		-0.30398577
6/26/2026$940.00$20.355Call2721066
(+4)		20.51%
(-1.95%)		0.70041917
6/26/2026$945.00$7.322Put2291827250
(+71)		20.41%
(-1.64%)		-0.36723498
6/26/2026$945.00$17.010Call1127198
(+1)		20.41%
(-1.87%)		0.63827510
Trump’s secret China deal (Ad)

Trump just returned from Beijing with the most powerful business delegation in American history - Elon Musk, Jensen Huang, Tim Cook, and the CEOs of BlackRock, Goldman Sachs, and CitiBank. The media covered the handshakes. But what was really being negotiated behind closed doors? Porter Stansberry has connected the Beijing trip to a landmark pact signed by 13 nations in Washington - a pact designed to cut China out of a $3 trillion investment wave tied to the most critical resource of the 21st century. His new documentary exposes the five assets at the center of it all.tc pixel

Watch the full documentary and see which assets are positioned to benefit
6/26/2026$950.00$9.337Put45646150637
(+91)		20.33%
(-1.81%)		-0.434843135
6/26/2026$950.00$13.999Call483197180149
(-1)		20.33%
(-1.80%)		0.571898105
6/26/2026$955.00$11.714Put89613172
(+33)		20.37%
(-1.64%)		-0.50479254
6/26/2026$955.00$11.343Call136453038
(+7)		20.20%
(-1.81%)		0.50326574
6/26/2026$960.00$14.464Put316115113261
(+36)		20.27%
(-1.65%)		-0.57471363
6/26/2026$960.00$9.053Call35023048295
(+21)		20.27%
(-1.65%)		0.4346883
6/26/2026$965.00$17.586Put606 - 83
(+28)		20.30%
(-1.55%)		-0.64207320
6/26/2026$965.00$7.129Call1761551121
(+78)		20.30%
(-1.55%)		0.3685967
6/26/2026$967.50$19.284Put4 - - 88
(+69)		20.34%
(-1.50%)		-0.6739733
6/26/2026$967.50$6.299Call2471140
(+33)		20.34%
(-1.49%)		0.33721721
6/26/2026$970.00$21.062Put14754269
(+7)		20.40%
(-1.43%)		-0.7044837
6/26/2026$970.00$5.554Call110816108
(+48)		20.40%
(-1.43%)		0.30728467
6/26/2026$972.50$4.888Call3953126
(+0)		20.48%
(-1.35%)		0.27901611
6/26/2026$975.00$24.862Put83 - 6215
(+14)		20.58%
(-1.26%)		-0.76004416
6/26/2026$975.00$4.298Call1737961119
(+7)		20.58%
(-1.26%)		0.25254666
6/26/2026$977.50$26.868Put2119
(+5)		20.70%
(-1.17%)		-0.7849122
6/26/2026$977.50$3.776Call4773633
(+21)		20.70%
(-1.17%)		0.22799318
6/26/2026$980.00$28.939Put2715 - 94
(+19)		20.83%
(-1.06%)		-0.80767313
6/26/2026$980.00$3.319Call223655499
(-11)		20.83%
(-1.06%)		0.20539384
6/26/2026$982.50$31.064Put6 - - 20
(+10)		21.00%
(-0.95%)		-0.828571
6/26/2026$982.50$2.918Call189565
(-1)		21.00%
(-0.95%)		0.18474914
6/26/2026$985.00$33.245Put16 - - 511
(+16)		21.18%
(-0.81%)		-0.8472036
6/26/2026$985.00$2.569Call85141683
(-8)		21.18%
(-0.83%)		0.16602835
6/26/2026$987.50$2.266Call4041226
(+8)		21.38%
(-0.70%)		0.14913520
6/26/2026$990.00$37.730Put81 - 56
(+3)		21.60%
(-0.55%)		-0.8791475
6/26/2026$990.00$2.003Call1581837198
(+31)		21.60%
(-0.57%)		0.13398864
6/26/2026$995.00$42.353Put1 - - 190
(-1)		22.10%
(-0.27%)		-0.9043281
6/26/2026$995.00$1.579Call96918137
(+21)		22.10%
(-0.30%)		0.108432
6/26/2026$997.50$44.705Put10 - - 10
(+0)		22.37%
(-0.16%)		-0.9146961
6/26/2026$997.50$1.409Call2581126
(+6)		22.37%
(-0.16%)		0.09770517
6/26/2026$1,000.00$47.078Put1011185
(+0)		22.67%
(-0.02%)		-0.9238175
6/26/2026$1,000.00$1.261Call1723554722
(+45)		22.67%
(+0.01%)		0.08822180
6/26/2026$1,002.50$1.133Call423460
(+31)		22.97%
(+0.11%)		0.07981810
6/26/2026$1,005.00$1.022Call5518115
(+7)		23.30%
(+0.24%)		0.07238424
6/26/2026$1,007.50$0.925Call11 - 541
(+1)		23.63%
(+0.37%)		0.0657996
6/26/2026$1,010.00$56.727Put7 - - 82
(+22)		23.97%
(+0.50%)		-0.9505891
6/26/2026$1,010.00$0.841Call19210116243
(+16)		23.97%
(+0.50%)		0.05995331
6/26/2026$1,012.50$0.767Call7 - 741
(+0)		24.33%
(+0.62%)		0.0547626
6/26/2026$1,015.00$0.702Call2724108
(+15)		24.69%
(+0.80%)		0.05014515
6/26/2026$1,020.00$66.531Put7 - - 115
(+0)		25.44%
(+0.96%)		-0.9666381
6/26/2026$1,020.00$0.593Call1831777192
(+10)		25.44%
(+1.02%)		0.04233536
6/26/2026$1,025.00$71.465Put111 - 41
(+3)		26.20%
(+1.23%)		-0.9722623
6/26/2026$1,025.00$0.506Call53145113
(+1)		26.20%
(+1.23%)		0.03604920
6/26/2026$1,030.00$76.415Put26 - - 38
(+3)		26.97%
(+1.42%)		-0.97664511
6/26/2026$1,030.00$0.435Call100214197
(+68)		26.99%
(+1.45%)		0.03080617
6/26/2026$1,035.00$0.378Call33106376
(+157)		27.77%
(+1.62%)		0.02661623
6/26/2026$1,040.00$86.338Put1 - - 0
(-75)		28.53%
(+1.69%)		-0.9832451
6/26/2026$1,040.00$0.331Call35112190
(+2)		28.55%
(+1.78%)		0.02313628
6/26/2026$1,045.00$0.291Call18 - 1441
(+8)		29.32%
(+1.86%)		0.02021818
6/26/2026$1,050.00$0.258Call30857102225
(-3)		30.09%
(+2.00%)		0.01774831
PH: Do THESE 4 things to your bank account now … (Ad)

In a few short months, the US government could gain unprecedented powers over personal bank accounts - including the ability to track every transaction or freeze funds. Martin D. Weiss, PhD, founder of Weiss Ratings, has identified 4 simple steps Americans can take today to help safeguard their savings before any changes take effect.tc pixel

Discover all 4 steps to help protect your bank account now
6/26/2026$1,055.00$0.229Call1 - - 121
(-3)		30.86%
(+2.21%)		0.0156481
6/26/2026$1,060.00$0.205Call8 - - 69
(+0)		31.61%
(+2.26%)		0.0138521
6/26/2026$1,065.00$0.184Call3 - 2146
(+1)		32.34%
(+2.43%)		0.0123463
6/26/2026$1,070.00$0.165Call211102
(+3)		33.10%
(+2.57%)		0.0109662
6/26/2026$1,075.00$0.148Call1421154
(+9)		33.83%
(+2.60%)		0.0098059
6/26/2026$1,085.00$0.122Call70 - 68409
(-2)		35.28%
(+2.81%)		0.00790719
6/26/2026$1,100.00$0.092Call61 - 92
(+3)		37.39%
(+3.17%)		0.0058362
6/26/2026$1,140.00$0.047Call1611556
(-3)		42.71%
(+3.76%)		0.00284612
End-of-day options data provided by Trade Alert and Intrinio.


Related Companies and Tools

Related Companies
Options Chain Tools

This page (NASDAQ:COST) was last updated on 6/20/2026 by MarketBeat.com Staff.
From Our Partners
BlackRock is hoarding it. JPMorgan is hoarding it. Do you own it?
BlackRock, JPMorgan, Goldman Sachs, and Fidelity are reportedly accumulating a scarce blockchain asset - one t...
Awesomely, LLC | Sponsoredtc pixel
Buy this stock today
Marc Chaikin, founder of Chaikin Analytics, is sharing a strategy he calls 'Sell This, Buy That' - a way to mo...
Chaikin Analytics | Sponsoredtc pixel
Your book is inside
The "Sucker's Bet" Most New Options Traders Fall For Most people who try options lose money the same way. ...
Profits Run | Sponsoredtc pixel
How to play the Biggest IPO in stock market history!
SpaceX is eyeing a near-$2 trillion IPO valuation, and retail investors are already lining up - but early insi...
InvestPub | Sponsoredtc pixel
This is the worst news for stocks in 50 years
Goldman Sachs and Morgan Stanley are issuing a rare warning: what's ahead for U.S. stocks could be the worst e...
TradeSmith | Sponsoredtc pixel
DOJ Admits It In Court—Your Cash Can Be Seized Without Warning
The Department of Justice recently argued in court that cash may not be legally your property - raising concer...
Priority Gold | Sponsoredtc pixel
Trump's gold order: the announcement they won't put on the front page
On August 15, 1971, Nixon interrupted prime-time television and ended the gold standard in 15 minutes - no deb...
Reagan Gold Group | Sponsoredtc pixel
Do NOT Buy SpaceX – Do This Instead
SpaceX just went public - and Whitney Tilson, Harvard MBA and 30-year Wall Street veteran, says buying in coul...
Stansberry Research | Sponsoredtc pixel