Free Trial
→ The $15 Gold Fund That Pays Up to $1,152/Month (From Investors Alley) (Ad)tc pixel Free BURL Stock Alerts

Burlington Stores (BURL) Options Chain & Prices

Burlington Stores logo
$262.37 -0.94 (-0.36%)
Closing price 10/14/2026 03:59 PM Eastern
Extended Trading
$258.29 -4.09 (-1.56%)
As of 10/14/2026 07:30 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Massive. Learn more.
Compare

BURL Put and Call Options List

0 Results
ExpiresStrike PriceClose PricePut/CallVolumeVolume AskVolume BidOpen InterestImplied VolatilityDeltaTrades
10/16/2026$230.00$0.025Put22 - 563
(+0)		70.78%
(+6.17%)		-0.0057831
10/16/2026$230.00$32.465Call11 - 46
(+0)		70.78%
(+6.17%)		0.9938841
10/16/2026$240.00$0.094Put2 - 287
(+0)		60.08%
(+4.02%)		-0.0219822
10/16/2026$247.50$15.247Call20 - - 24
(+0)		52.85%
(+2.45%)		0.9333072
10/16/2026$252.50$0.693Put1411 - 42
(+25)		48.95%
(+1.57%)		-0.1415443
10/16/2026$255.00$1.070Put3 - 225
(+14)		47.50%
(+1.28%)		-0.2039043
10/16/2026$257.50$1.645Put102 - 166
(+145)		46.53%
(+1.13%)		-0.2862994
10/16/2026$257.50$6.598Call66 - 10
(+4)		46.53%
(+1.13%)		0.7135114
10/16/2026$260.00$2.484Put313211207
(-1)		46.13%
(+1.21%)		-0.3862937
10/16/2026$262.50$3.589Call1111 - 5
(+0)		46.33%
(+1.49%)		0.5049185
10/16/2026$265.00$5.103Put1 - 166
(+0)		47.12%
(+1.97%)		-0.6013741
10/16/2026$265.00$2.557Call266 - 35
(-1)		47.12%
(+1.97%)		0.3991314
10/16/2026$267.50$1.805Call31138
(+1)		48.39%
(+2.56%)		0.3061333
10/16/2026$270.00$1.275Call41 - 361
(+0)		50.03%
(+3.24%)		0.2304764
10/16/2026$272.50$10.958Put11 - 36
(+0)		51.92%
(+3.92%)		-0.8292311
10/16/2026$272.50$0.907Call1 - - 11
(+0)		51.92%
(+3.92%)		0.1720221
10/16/2026$275.00$0.652Call4430 - 108
(-1)		53.97%
(+4.58%)		0.1282146
10/16/2026$280.00$0.351Call1 - - 316
(-6)		58.34%
(+5.84%)		0.0721411
10/16/2026$285.00$0.199Call5 - 537
(+3)		62.83%
(+7.03%)		0.0418244
10/16/2026$290.00$0.118Call19 - 6193
(+6)		67.30%
(+8.06%)		0.0250958
10/16/2026$295.00$0.073Call2 - - 18
(-8)		71.69%
(+9.05%)		0.0155691
10/16/2026$300.00$0.047Call191441628
(-54)		75.98%
(+9.96%)		0.009966
End-of-day options data provided by Trade Alert and Intrinio.


Related Companies and Tools

Related Companies
Options Chain Tools

This page (NYSE:BURL) was last updated on 10/14/2026 by MarketBeat.com Staff.
From Our Partners
ALERT: Drop these 5 stocks before the market opens tomorrow!
The Wall Street Journal is already raising the alarm about a potential market crash, and Weiss Ratings researc...
Weiss Ratings | Sponsoredtc pixel
Small Colorado Company (Backed by Sam Altman) Could Save U.S. Power Grid
A small Colorado company has secured rights to technology that could prevent the U.S. public power grid from c...
Altimetry | Sponsoredtc pixel
Ready to give options a try? Your first trade (Ticker included) -INSIDE
Tired of trying tactic after tactic when it comes to options trades... only to be met with market noise and st...
Base Camp Trading | Sponsoredtc pixel
The end may be near for these iconic stocks
Marc Chaikin, founder of Chaikin Analytics, says two forces - AI disruption and fracturing global trade - are ...
Chaikin Analytics | Sponsoredtc pixel
Louis Navellier: My #1 AI stock for 2026 (name & ticker inside)
Louis Navellier's Stock Grader system helped him flag Nvidia before its 82,000% run and has identified the top...
InvestorPlace | Sponsoredtc pixel
Here’s the stock symbol I’ve promised
Whitney Tilson of Stansberry Research has long recommended Berkshire Hathaway as a core retirement holding - b...
Stansberry Research | Sponsoredtc pixel
Here’s Why Trump Won’t End The Iran War
Trump has called an Iran deal close 38 times since the war began, yet the fighting keeps flaring back up. O...
Banyan Hill Publishing | Sponsoredtc pixel
100% overnight gains?
Rumors are circulating that Elon Musk is preparing to acquire three publicly traded companies. Dr. Mark Sko...
The Oxford Club | Sponsoredtc pixel