Free Trial

Burlington Stores (BURL) Options Chain & Prices

Burlington Stores logo
$250.02 -2.60 (-1.03%)
Closing price 07/11/2025 03:59 PM Eastern
Extended Trading
$249.84 -0.18 (-0.07%)
As of 07/11/2025 07:58 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

BURL Put and Call Options List

ExpiresStrike PriceClose PricePut/CallVolumeVolume AskVolume BidOpen InterestImplied VolatilityDeltaTrades
7/18/2025$225.00$0.130Put1 - 17
(+0)
39.65%
(-4.74%)
-0.0253751
7/18/2025$230.00$0.282Put1 - 1339
(+3)
40.53%
(-1.32%)
-0.0516761
7/18/2025$232.50$18.181Call42227
(-34)
36.88%
(-3.76%)
0.927992
7/18/2025$240.00$1.245Put624210
(+138)
34.59%
(-2.81%)
-0.1875413
7/18/2025$242.50$1.756Put1 - 11
(+0)
33.97%
(-2.52%)
-0.2474991
7/18/2025$245.00$2.436Put10556
(+1)
33.44%
(-2.31%)
-0.3187392
7/18/2025$245.00$7.696Call3 - 314
(+0)
33.44%
(-2.31%)
0.6848231
7/18/2025$247.50$3.317Put2 - 215
(+1)
33.01%
(-2.05%)
-0.3994891
7/18/2025$247.50$6.070Call2 - 230
(+0)
33.01%
(-2.05%)
0.605092
7/18/2025$250.00$4.422Put11127
(+0)
32.68%
(-1.89%)
-0.4864344
7/18/2025$250.00$4.665Call27163736
(-2)
32.68%
(-1.89%)
0.51932810
7/18/2025$252.50$5.764Put61520
(+20)
32.46%
(-1.79%)
-0.5749654
7/18/2025$252.50$3.492Call11 - 2
(+0)
32.46%
(-1.79%)
0.4320871
7/18/2025$262.50$0.873Call1,2144427721
(+1)
32.66%
(-2.05%)
0.15333370
7/18/2025$265.00$0.593Call3 - 30
(+0)
32.94%
(-2.29%)
0.11131
7/18/2025$270.00$0.266Call20 - - 163
(+0)
33.71%
(-2.81%)
0.0560264
End-of-day options data provided by Trade Alert and Intrinio.


Related Companies and Tools


This page (NYSE:BURL) was last updated on 7/12/2025 by MarketBeat.com Staff
From Our Partners