QQQ   437.60 (+0.24%)
AAPL   182.63 (+0.81%)
MSFT   407.48 (-0.01%)
META   487.05 (+1.10%)
GOOGL   138.88 (+0.95%)
AMZN   173.54 (-0.68%)
TSLA   199.73 (+0.17%)
NVDA   787.01 (-0.49%)
NIO   5.78 (+2.30%)
AMD   178.00 (+1.13%)
BABA   77.68 (+1.53%)
T   16.83 (+1.39%)
F   12.00 (+0.42%)
MU   91.85 (+2.67%)
CGC   3.53 (+1.73%)
GE   153.99 (-0.50%)
DIS   109.42 (+1.62%)
AMC   4.81 (+8.09%)
PFE   26.89 (-1.07%)
PYPL   60.16 (+1.40%)
XOM   104.03 (-0.21%)
QQQ   437.60 (+0.24%)
AAPL   182.63 (+0.81%)
MSFT   407.48 (-0.01%)
META   487.05 (+1.10%)
GOOGL   138.88 (+0.95%)
AMZN   173.54 (-0.68%)
TSLA   199.73 (+0.17%)
NVDA   787.01 (-0.49%)
NIO   5.78 (+2.30%)
AMD   178.00 (+1.13%)
BABA   77.68 (+1.53%)
T   16.83 (+1.39%)
F   12.00 (+0.42%)
MU   91.85 (+2.67%)
CGC   3.53 (+1.73%)
GE   153.99 (-0.50%)
DIS   109.42 (+1.62%)
AMC   4.81 (+8.09%)
PFE   26.89 (-1.07%)
PYPL   60.16 (+1.40%)
XOM   104.03 (-0.21%)
QQQ   437.60 (+0.24%)
AAPL   182.63 (+0.81%)
MSFT   407.48 (-0.01%)
META   487.05 (+1.10%)
GOOGL   138.88 (+0.95%)
AMZN   173.54 (-0.68%)
TSLA   199.73 (+0.17%)
NVDA   787.01 (-0.49%)
NIO   5.78 (+2.30%)
AMD   178.00 (+1.13%)
BABA   77.68 (+1.53%)
T   16.83 (+1.39%)
F   12.00 (+0.42%)
MU   91.85 (+2.67%)
CGC   3.53 (+1.73%)
GE   153.99 (-0.50%)
DIS   109.42 (+1.62%)
AMC   4.81 (+8.09%)
PFE   26.89 (-1.07%)
PYPL   60.16 (+1.40%)
XOM   104.03 (-0.21%)
QQQ   437.60 (+0.24%)
AAPL   182.63 (+0.81%)
MSFT   407.48 (-0.01%)
META   487.05 (+1.10%)
GOOGL   138.88 (+0.95%)
AMZN   173.54 (-0.68%)
TSLA   199.73 (+0.17%)
NVDA   787.01 (-0.49%)
NIO   5.78 (+2.30%)
AMD   178.00 (+1.13%)
BABA   77.68 (+1.53%)
T   16.83 (+1.39%)
F   12.00 (+0.42%)
MU   91.85 (+2.67%)
CGC   3.53 (+1.73%)
GE   153.99 (-0.50%)
DIS   109.42 (+1.62%)
AMC   4.81 (+8.09%)
PFE   26.89 (-1.07%)
PYPL   60.16 (+1.40%)
XOM   104.03 (-0.21%)

Burlington Stores (BURL) Options Chain & Prices

$206.75
+0.59 (+0.29%)
(As of 04:37 PM ET)

BURL Put and Call Options List

ExpiresStrike PriceClose PricePut/CallVolumeVolume AskVolume BidOpen InterestImplied VolatilityDeltaTrades
3/1/2024$185.00$0.325Put115 - - 158
(+20)
65.37%
(+30.08%)
-0.0542385
3/1/2024$187.50$0.100Put2432114107
(+77)
47.04%
(+12.78%)
-0.02630644
3/1/2024$190.00$0.175Put1,0148922940
(-52)
45.90%
(+12.41%)
-0.04357463
3/1/2024$192.50$0.250Put381 - 123
(+103)
42.99%
(+10.10%)
-0.06248118
3/1/2024$195.00$0.426Put25 - 4340
(+32)
41.80%
(+9.25%)
-0.09963815
3/1/2024$195.00$11.643Call73 - 208
(+6)
41.93%
(+9.38%)
0.9009214
3/1/2024$197.50$0.729Put55028114
(+4)
41.06%
(+8.59%)
-0.15591217
3/1/2024$200.00$1.176Put4717151
(+8)
40.07%
(+7.37%)
-0.23042116
3/1/2024$200.00$7.342Call16141392
(-9)
40.39%
(+7.90%)
0.7701668
3/1/2024$202.50$1.876Put18628
(+8)
39.71%
(+7.07%)
-0.3274386
3/1/2024$202.50$5.542Call40171719
(+13)
39.71%
(+7.07%)
0.67347519
3/1/2024$205.00$2.859Put91317
(+16)
39.58%
(+6.82%)
-0.4387899
3/1/2024$205.00$4.024Call67243871026
(-28)
39.58%
(+6.82%)
0.56258685
3/1/2024$207.50$4.178Put8711
(+1)
40.00%
(+6.66%)
-0.5538344
3/1/2024$207.50$2.854Call12 - 514
(+14)
39.88%
(+6.54%)
0.4503217
3/1/2024$210.00$1.924Call2098192323
(-31)
40.07%
(+6.32%)
0.34205764
3/1/2024$212.50$1.221Call4653420
(+0)
40.12%
(+6.07%)
0.24458224
3/1/2024$215.00$9.629Put2 - - 2
(+0)
40.67%
(+6.22%)
-0.834532
3/1/2024$215.00$0.773Call13101378
(+1)
40.67%
(+6.22%)
0.1699896
3/1/2024$217.50$0.450Call103236
(-15)
40.20%
(+4.01%)
0.1100746
3/1/2024$220.00$0.250Call121109
(+5)
40.45%
(+2.45%)
0.0677213
End-of-day options data provided by Trade Alert and Intrinio.


Related Companies and Tools

This page (NYSE:BURL) was last updated on 2/27/2024 by MarketBeat.com Staff