NYSE:BURL - Burlington Stores Options Chain

$180.16
+0.82 (+0.46 %)
(As of 07/16/2019 09:58 AM ET)
Today's Range
$178.58
Now: $180.16
$180.42
50-Day Range
$145.73
MA: $168.52
$182.92
52-Week Range
$136.30
Now: $180.16
$184.57
Volume51,214 shs
Average Volume721,149 shs
Market Capitalization$11.96 billion
P/E Ratio27.98
Dividend YieldN/A
Beta0.27

Options Chain

Burlington Stores (NYSE:BURL) Options Chain

ExpiresStrike PriceClose PricePut/CallVolumeOpen InterestImplied VolatilityDelta
7/19/2019$220.00$0.000Call000
7/19/2019$210.00$0.000Call000
7/19/2019$200.00$0.000Call000
7/19/2019$195.00$0.000Call0230
7/19/2019$192.50$0.000Call050
7/19/2019$190.00$0.075Call10350.299321 (+0.083494)0.034208
7/19/2019$187.50$0.125Call2530 (-1)0.267941 (+0.054691)0.058565
7/19/2019$185.00$0.350Call25189 (+56)0.268214 (+0.055088)0.138464
7/19/2019$182.50$0.800Call3621 (+9)0.262807 (+0.039065)0.269063
7/19/2019$180.00$1.750Call117444 (-1)0.273357 (+0.030544)0.456681
7/19/2019$177.50$3.200Call75120 (-17)0.286995 (+0.025519)0.641806
7/19/2019$175.00$5.100Call192,504 (-2)0.308553 (+0.028259)0.782077
7/19/2019$172.50$7.550Call0590.3973010.831315
7/19/2019$170.00$9.700Call221220.396183 (+0.018212)0.90557
7/19/2019$167.50$12.300Call030.509167 (+0.125718)0.905046
7/19/2019$165.00$14.550Call161,245 (-16)0.486357 (+0.074896)0.952068
7/19/2019$162.50$17.300Call040.671657 (+0.140029)0.925023
7/19/2019$160.00$19.800Call0570.752002 (+0.186326)0.93199
7/19/2019$157.50$22.150Call000.759456 (+0.053299)0.953034
7/19/2019$155.00$24.700Call0160.86299 (+0.248567)0.951679
7/19/2019$150.00$29.500Call01920.867614 (+0.264096)0.977995
7/19/2019$145.00$34.600Call011.10264 (+0.20451)0.971309
7/19/2019$140.00$39.700Call001.33599 (+0.322699)0.967238
7/19/2019$135.00$44.700Call001.50004 (+0.409293)0.970493
7/19/2019$130.00$49.700Call001.66848 (+0.511259)0.973215
7/19/2019$125.00$54.750Call0101.88648 (+0.508007)0.973031
7/19/2019$120.00$59.600Call001.91581 (+0.49945)0.982329
7/19/2019$115.00$65.050Call002.50537 (+0.772063)0.96607
7/19/2019$110.00$69.600Call002.27322 (+0.615693)0.985135
7/19/2019$105.00$74.650Call002.537 (+0.505338)0.984183
7/19/2019$220.00$40.450Put000
7/19/2019$210.00$30.450Put0000
7/19/2019$200.00$20.400Put0000
7/19/2019$195.00$15.500Put33 (+3)0
7/19/2019$192.50$12.450Put0000
7/19/2019$190.00$10.300Put0000
7/19/2019$187.50$8.100Put46 (+6)0
7/19/2019$185.00$5.800Put311 (+1)0.215397 (+0.010729)-0.916633
7/19/2019$182.50$3.750Put3711 (+11)0.233594 (+0.023776)-0.760812
7/19/2019$180.00$2.275Put8193 (+3)0.256803 (+0.03651)-0.547106
7/19/2019$177.50$1.200Put67113 (+1)0.269922 (+0.021823)-0.348801
7/19/2019$175.00$0.575Put81191 (+37)0.277897 (+0.032604)-0.194216
7/19/2019$172.50$0.275Put27870.296484 (-0.002344)-0.101106
7/19/2019$170.00$0.150Put11420.327897 (+0.045494)-0.055638
7/19/2019$167.50$0.000Put0290
7/19/2019$165.00$0.000Put0970
7/19/2019$162.50$0.000Put0200
7/19/2019$160.00$0.000Put01870
7/19/2019$157.50$0.000Put040
7/19/2019$155.00$0.000Put0480
7/19/2019$150.00$0.050Put03900.76137 (+0.133009)-0.009825
7/19/2019$145.00$0.000Put0470
7/19/2019$140.00$0.000Put0810
7/19/2019$135.00$0.000Put0260
7/19/2019$130.00$0.000Put0190
7/19/2019$125.00$0.000Put000
7/19/2019$120.00$0.000Put060
7/19/2019$115.00$0.000Put010
7/19/2019$110.00$0.025Put071.74562 (+0.101757)-0.002359
7/19/2019$105.00$0.000Put000
End-of-day options data provided by Trade Alert and Intrinio.
This page was last updated on 7/16/2019 by MarketBeat.com Staff

Enter your email address below to receive a concise daily summary of analysts' upgrades, downgrades and new coverage with MarketBeat.com's FREE daily email newsletter.

Yahoo Gemini Pixel