Go Pro

Burlington Stores (BURL) Stock Chart & Stock Price History

Burlington Stores logo
$369.42 +0.95 (+0.26%)
As of 02:16 PM Eastern
This is a fair market value price provided by Massive. Learn more.

Burlington Stores Stock Price Performance

The Burlington Stores (BURL) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 35.32%, with a year-to-date return of 27.87%. In the past month, the stock has increased 17.84%, reflecting recent market activity.

As of the latest close, Burlington Stores traded at $369.26 with a market cap of $23.24 billion and volume of 483,896 shares. Five years ago, the stock traded at $338.66, representing a 9.08% increase over that period. At the time, it had a market cap of $22.55 billion and a volume of 226,073 shares.

Receive BURL Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Burlington Stores and its competitors with MarketBeat's FREE daily newsletter.

SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
-0.58%
1 Month
Performance
+17.84%
Year-To-Date
Performance
+27.87%
1 Year
Performance
+35.32%
5 Year
Performance
+9.08%

BURL Stock Chart for Monday, August, 3, 2026

Burlington Stores Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
07/31/2026$372.27$369.26
-0.81%
$373.51$368.13483,896 shs$23.24 billion
07/30/2026$371.57$372.27
+0.19%
$373.88$363.11573,947 shs$23.43 billion
07/29/2026$370.63$371.57
+0.25%
$378.33$366.01816,236 shs$23.39 billion
07/28/2026$357.54$370.63
+3.66%
$373.36$361.93721,707 shs$23.33 billion
07/27/2026$349.62$357.54
+2.26%
$359.91$350.58568,059 shs$22.50 billion
07/24/2026$339.00$349.62
+3.13%
$351.68$337.94622,501 shs$22.01 billion
07/23/2026$354.14$339.00
-4.27%
$352.37$337.12689,420 shs$21.34 billion
07/22/2026$355.28$354.14
-0.32%
$357.01$350.24415,559 shs$22.29 billion
07/21/2026$352.31$355.28
+0.84%
$360.00$345.37742,891 shs$22.36 billion
07/20/2026$344.91$352.31
+2.15%
$353.84$340.19886,413 shs$22.17 billion
07/17/2026$355.76$344.91
-3.05%
$361.21$343.65735,548 shs$21.71 billion
07/16/2026$344.97$355.76
+3.13%
$357.73$343.93623,829 shs$22.39 billion
07/15/2026$334.36$344.97
+3.17%
$346.01$334.55726,184 shs$21.71 billion
07/14/2026$327.05$334.36
+2.23%
$334.60$326.31493,909 shs$21.04 billion
07/13/2026$328.49$327.05
-0.44%
$335.91$326.03548,954 shs$20.58 billion
07/10/2026$321.38$328.49
+2.21%
$330.65$323.77523,319 shs$20.67 billion
07/09/2026$317.04$321.38
+1.37%
$322.90$316.20536,382 shs$20.23 billion
07/08/2026$316.27$317.04
+0.24%
$317.72$308.05567,287 shs$19.95 billion
07/07/2026$312.66$316.27
+1.15%
$320.40$310.13622,815 shs$19.91 billion
07/06/2026$313.49$312.66
-0.27%
$312.93$305.26564,845 shs$19.68 billion
07/03/2026$313.49$313.49$316.95$310.66459,599 shs$19.73 billion
07/02/2026$315.10$313.49
-0.51%
$316.95$310.66459,599 shs$19.73 billion

This page (NYSE:BURL) was last updated on 8/3/2026 by MarketBeat.com Staff.
From Our Partners