Free Trial

Burlington Stores (BURL) Stock Chart & Stock Price History

Burlington Stores logo
$291.49 -1.04 (-0.36%)
As of 02:27 PM Eastern
This is a fair market value price provided by Massive. Learn more.

Burlington Stores Stock Price Performance

The Burlington Stores (BURL) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 10.10%, with a year-to-date return of 0.90%. In the past month, the stock has decreased 14.13%, reflecting recent market activity.

As of the latest close, Burlington Stores traded at $292.62 with a market cap of $18.39 billion and volume of 768,909 shares. Five years ago, the stock traded at $333.76, representing a 12.66% decrease over that period. At the time, it had a market cap of $22.21 billion and a volume of 633,774 shares.

Receive BURL Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Burlington Stores and its competitors with MarketBeat's FREE daily newsletter.

SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
-4.35%
1 Month
Performance
-14.13%
3 Month
Performance
-3.60%
Year-To-Date
Performance
+0.90%
1 Year
Performance
+10.10%
5 Year
Performance
-12.66%

BURL Stock Chart for Friday, May, 15, 2026

Burlington Stores Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/14/2026$285.80$292.62
+2.39%
$295.80$286.56768,909 shs$18.39 billion
05/13/2026$289.04$285.80
-1.12%
$287.14$280.57839,702 shs$17.96 billion
05/12/2026$292.43$289.04
-1.16%
$292.86$283.78820,502 shs$18.16 billion
05/11/2026$304.74$292.43
-4.04%
$303.79$287.421.08 million shs$18.37 billion
05/08/2026$307.24$304.74
-0.81%
$307.16$298.32501,451 shs$19.26 billion
05/07/2026$317.41$307.24
-3.20%
$318.54$303.12827,214 shs$19.30 billion
05/06/2026$312.47$317.41
+1.58%
$321.04$313.92435,345 shs$19.94 billion
05/05/2026N/A$312.47$318.13$311.11468,522 shs$19.63 billion
04/30/2026$316.60$319.95
+1.06%
$320.98$315.52551,634 shs$20.10 billion
04/29/2026$321.51$316.60
-1.53%
$320.67$316.19498,970 shs$19.89 billion
04/28/2026$326.39$321.51
-1.49%
$327.41$319.72431,502 shs$20.20 billion
04/27/2026$332.31$326.39
-1.78%
$331.25$319.36789,447 shs$20.51 billion
04/24/2026$330.14$332.31
+0.66%
$332.49$324.19409,883 shs$20.88 billion
04/23/2026$337.20$330.14
-2.10%
$339.16$326.23482,170 shs$20.74 billion
04/22/2026$341.99$337.20
-1.40%
$343.47$334.58543,629 shs$21.19 billion
04/21/2026$348.45$341.99
-1.85%
$351.32$340.01466,631 shs$21.49 billion
04/20/2026$347.28$348.45
+0.33%
$351.85$345.85411,663 shs$21.89 billion
04/17/2026$336.98$347.28
+3.06%
$348.08$339.64561,238 shs$21.82 billion
04/16/2026$339.46$336.98
-0.73%
$342.42$336.03432,827 shs$21.17 billion
04/15/2026$335.38$339.46
+1.22%
$342.97$334.06606,192 shs$21.33 billion
04/14/2026$331.99$335.38
+1.02%
$338.72$333.04459,829 shs$21.07 billion

This page (NYSE:BURL) was last updated on 5/15/2026 by MarketBeat.com Staff.
From Our Partners