Free Trial
→ New trading system called MSFT, NVDA & MSFT (From WealthPress) (Ad) Free ROST Stock Alerts

Ross Stores (ROST) Stock Chart & Stock Price History

$140.91
-0.20 (-0.14%)
(As of 07/26/2024 ET)
Compare
Stock AnalysisAnalyst ForecastsChartCompetitorsDividendEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestSustainabilityTrends

Ross Stores Stock Price Performance

5 Day
Performance
-1.70%
1 Month
Performance
-5.16%
3 Month
Performance
+5.58%
6 Month
Performance
-0.49%
Year-To-Date
Performance
+1.93%
1 Year
Performance
+24.30%
Receive ROST Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Ross Stores and its competitors with MarketBeat's FREE daily newsletter

Ad Colonial Metals
Collapse of the Petrodollar
The death of the "petrodollar" seems imminent. And the implications could not be worse for Americans. Russia, China and India have decided to abandon the petrodollar.
In answer to this issue, we have released a Special Report to the public.

ROST Stock Chart for Friday, July, 26, 2024

ROST Chart by TradingView

Ross Stores Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
07/25/2024$142.09$141.11
-0.69%		$143.30$141.011.80 million shs$47.07 billion
07/24/2024$143.78$142.09
-1.18%		$143.75$141.791.94 million shs$47.40 billion
07/23/2024$144.92$143.78
-0.79%		$145.26$143.241.82 million shs$47.96 billion
07/22/2024$143.50$144.92
+0.99%		$145.01$143.451.94 million shs$48.34 billion
07/19/2024$144.50$143.50
-0.69%		$145.39$142.813.55 million shs$47.87 billion
07/18/2024$147.60$144.50
-2.10%		$147.79$143.952.12 million shs$48.20 billion
07/17/2024$148.87$147.60
-0.85%		$148.96$146.772.06 million shs$49.24 billion
07/16/2024$148.08$148.87
+0.53%		$149.36$147.151.83 million shs$49.66 billion
07/15/2024$151.73$148.08
-2.41%		$151.38$147.872.47 million shs$49.40 billion
07/12/2024$150.80$151.73
+0.62%		$153.06$151.171.65 million shs$50.61 billion
07/11/2024$148.03$150.80
+1.87%		$151.10$148.511.65 million shs$50.30 billion
07/10/2024$146.83$148.03
+0.82%		$148.26$146.831.43 million shs$49.38 billion
07/09/2024$146.69$146.83
+0.10%		$147.79$146.671.31 million shs$48.98 billion
07/08/2024$145.55$146.69
+0.78%		$146.95$145.701.09 million shs$48.93 billion
07/05/2024$144.00$145.55
+1.08%		$145.86$144.021.60 million shs$48.55 billion
07/04/2024$144.00$144.00$144.80$143.791.17 million shs$48.04 billion
07/03/2024$144.40$144.00
-0.28%		$144.80$143.791.17 million shs$48.03 billion
07/02/2024$145.24$144.40
-0.58%		$146.14$144.191.85 million shs$48.17 billion
07/01/2024$145.32$145.24
-0.06%		$146.28$144.411.97 million shs$48.45 billion
06/28/2024$146.08$145.32
-0.52%		$146.35$144.878.59 million shs$48.48 billion
06/27/2024$148.74$146.08
-1.79%		$148.42$145.961.66 million shs$48.73 billion
06/26/2024$148.46$148.74
+0.19%		$149.28$147.801.72 million shs$49.62 billion
06/25/2024$149.25$148.46
-0.53%		$149.53$147.491.79 million shs$49.52 billion
06/24/2024$149.29$149.25
-0.03%		$149.91$148.341.66 million shs$49.79 billion
06/21/2024$147.37$149.29
+1.30%		$149.60$147.624.50 million shs$49.80 billion
06/20/2024$148.69$147.37
-0.89%		$149.38$146.922.70 million shs$49.16 billion
06/19/2024$148.69$148.69$150.18$148.382.51 million shs$49.60 billion
06/18/2024$150.38$148.69
-1.12%		$150.18$148.382.44 million shs$49.60 billion
06/17/2024$145.93$150.38
+3.05%		$150.44$145.002.49 million shs$50.16 billion
06/14/2024$145.65$145.93
+0.19%		$146.63$145.622.42 million shs$49.13 billion
06/13/2024$144.39$145.65
+0.87%		$146.25$143.892.00 million shs$49.04 billion
06/12/2024$144.58$144.39
-0.13%		$145.50$143.732.16 million shs$48.62 billion
06/11/2024$144.76$144.58
-0.12%		$144.63$142.652.13 million shs$48.68 billion
06/10/2024$144.28$144.76
+0.34%		$145.25$144.042.51 million shs$48.74 billion
06/07/2024$144.15$144.28
+0.09%		$144.85$143.842.03 million shs$48.58 billion
06/06/2024$144.34$144.15
-0.13%		$144.89$143.401.71 million shs$48.54 billion
06/05/2024$140.94$144.34
+2.41%		$144.50$140.164.08 million shs$48.60 billion
06/04/2024$141.22$140.94
-0.20%		$142.85$139.772.56 million shs$47.45 billion
06/03/2024$139.76$141.22
+1.04%		$141.39$139.382.59 million shs$47.55 billion
05/31/2024$139.84$139.76
-0.06%		$140.38$137.943.14 million shs$47.06 billion
New trading system called MSFT, NVDA & MSFT (Ad)

Look 2023 kind of sucked from a trading standpoint… Despite the market finishing 24% higher…. Just seven stocks did all of the work… Unless you were holding or actively trading those 7 stocks, your trading year probably wasn’t as fruitful as you had hoped… According to my research, my new trading system would have spotted all seven of the “Magnificent stocks” MONTHS before they reached the highs they are trading at today.

Just follow this link here!
05/30/2024$139.10$139.84
+0.53%		$143.92$139.373.18 million shs$47.08 billion
05/29/2024$137.64$139.10
+1.06%		$139.31$136.413.04 million shs$46.83 billion
05/28/2024$142.13$137.64
-3.16%		$141.65$137.523.86 million shs$46.34 billion
05/27/2024$142.13$142.13$145.18$140.887.64 million shs$47.86 billion
05/24/2024$131.86$142.13
+7.79%		$145.18$140.897.64 million shs$47.86 billion
05/23/2024$131.51$131.86
+0.27%		$132.86$130.453.90 million shs$44.40 billion
05/22/2024$132.30$131.51
-0.60%		$133.73$130.863.56 million shs$44.28 billion
05/21/2024$131.52$132.30
+0.59%		$132.99$131.221.79 million shs$44.55 billion
05/20/2024$132.33$131.52
-0.61%		$132.35$130.862.26 million shs$44.28 billion
05/17/2024$134.34$132.33
-1.50%		$134.29$132.163.60 million shs$44.56 billion
05/16/2024$133.00$134.34
+1.01%		$135.47$132.562.26 million shs$45.23 billion
05/15/2024$132.86$133.00
+0.11%		$134.17$132.751.96 million shs$44.78 billion
05/14/2024$133.60$132.86
-0.55%		$134.88$132.163.56 million shs$44.73 billion
05/13/2024$133.48$133.60
+0.09%		$135.87$133.411.95 million shs$44.98 billion
05/10/2024$134.87$133.48
-1.03%		$135.77$133.311.79 million shs$44.94 billion
05/09/2024$132.76$134.87
+1.59%		$135.04$132.921.90 million shs$45.41 billion
05/08/2024$131.58$132.76
+0.90%		$132.83$131.031.60 million shs$44.70 billion
05/07/2024$132.48$131.58
-0.68%		$133.37$131.421.91 million shs$44.30 billion
05/06/2024$130.84$132.48
+1.25%		$132.52$130.952.80 million shs$44.61 billion
05/03/2024$127.68$130.84
+2.47%		$131.41$128.023.73 million shs$44.05 billion
05/02/2024$127.82$127.68
-0.11%		$129.04$127.532.60 million shs$42.99 billion
05/01/2024$129.55$127.82
-1.34%		$129.73$127.773.43 million shs$43.04 billion
04/30/2024$131.06$129.55
-1.15%		$130.97$129.113.21 million shs$43.62 billion
04/29/2024$133.61$131.06
-1.91%		$133.49$130.183.54 million shs$44.13 billion
04/26/2024$132.15$133.61
+1.10%		$134.30$131.521.96 million shs$44.99 billion
04/25/2024$132.61$132.15
-0.35%		$133.17$130.682.36 million shs$44.49 billion

Related Companies:
This page (NASDAQ:ROST) was last updated on 7/26/2024 by MarketBeat.com Staff

From Our Partners
625,000% Gain
Imagine swapping your daily coffee expense for a future free of financial worries. It might seem far-fetche...
Crypto Swap Profits | Sponsored
“Generational Bull Run” Incoming
LIVE Cash Flow Workshop Event / Hosted Virtually Weds @ 7PM EST Everyone who attends will also receive 3 sp...
Unstoppable Prosperity | Sponsored
We recommended Nvidia in 2016, now we’re recommending this…
The AI boom is just getting started. And the real wealth has still to be made…
Porter & Company | Sponsored
NEW AI developed by trader who won 1,129% (in 2 days)
Earlier this year one legendary trader captured a 1,129% win (in just 2 days) ... LIVE in front of thousands o...
Monument Traders Alliance | Sponsored
Breaking News: Elon Musk Invents New Type of A.I. (Shocking)
Could Elon's New Device be Bigger than the iPhone? According to 30-year Silicon Valley and Wall Street vete...
InvestorPlace | Sponsored
Tim Sykes’ Urgent Trade Alert: “Make this move now”
WARNING: 80 Wall Street banks are gearing up for MASSIVE D.C. shock (June 12) This $2 trillion D.C. shock i...
Timothy Sykes | Sponsored
Why is NVDA stumbling?
July is historically the best month of the year for U.S. stocks. So why are everyone’s favorite tech stocks...
Chaikin Analytics | Sponsored
top AI stock (it’s not MSFT, GOOGL, AMZN or AAPL)
AI was by far the biggest tech investing trend right now. But Ross Givens says the #1 artificial intelligen...
Traders Agency | Sponsored