Free Trial

DICK'S Sporting Goods (DKS) Stock Chart & Stock Price History

→ My top 100 stocks… (From DTI) (Ad)
Free DKS Stock Alerts
$207.12
+2.91 (+1.43%)
(As of 04/26/2024 ET)
Compare
Stock AnalysisAnalyst ForecastsChartCompetitorsDividendEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestSocial MediaSustainability

DICK'S Sporting Goods Stock Price Performance

5 Day
Performance
+0.50%
1 Month
Performance
-7.92%
3 Month
Performance
+35.35%
6 Month
Performance
+105.03%
Year-To-Date
Performance
+40.95%
1 Year
Performance
+42.83%
Receive DKS Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for DICK'S Sporting Goods and its competitors with MarketBeat's FREE daily newsletter

Ad Prosper Trading Academy
This AI Trade Machine Made 1,729%* (With 89% Wins)
This A.I. trading software called out an options trade the other day with a nearly perfect historical win rate… And a cumulative gain of 1729%. How does it all work?
Click Here To Get Your Free Copy

DKS Stock Chart for Sunday, April, 28, 2024

DKS Chart by TradingView

DICK'S Sporting Goods Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/26/2024$204.21$207.12
+1.43%		$207.71$204.00595,204 shs$17.08 billion
04/25/2024$205.59$204.21
-0.67%		$204.24$200.43542,432 shs$16.84 billion
04/24/2024$206.09$205.59
-0.24%		$207.41$203.55572,650 shs$16.95 billion
04/23/2024$198.61$206.09
+3.77%		$206.44$200.17942,081 shs$16.99 billion
04/22/2024$195.08$198.61
+1.81%		$199.75$195.44677,492 shs$16.38 billion
04/19/2024$195.18$195.09
-0.05%		$196.88$192.23716,396 shs$16.08 billion
04/18/2024$196.93$195.18
-0.89%		$198.51$195.01786,299 shs$16.09 billion
04/17/2024$198.70$196.93
-0.89%		$201.07$196.77947,445 shs$16.24 billion
04/16/2024$198.42$198.70
+0.14%		$200.85$197.87804,152 shs$16.38 billion
04/15/2024$203.13$198.42
-2.32%		$207.49$198.14925,709 shs$16.36 billion
04/12/2024$207.41$203.13
-2.06%		$205.74$201.53700,242 shs$16.75 billion
04/11/2024$206.39$207.41
+0.49%		$208.09$204.18613,379 shs$17.10 billion
04/10/2024$206.92$206.39
-0.26%		$206.62$202.03724,150 shs$17.02 billion
04/09/2024$207.57$206.92
-0.31%		$207.86$203.55980,963 shs$17.06 billion
04/08/2024$208.75$207.57
-0.57%		$210.29$206.651.32 million shs$17.11 billion
04/05/2024$208.68$208.69
+0.00%		$212.94$208.441.70 million shs$17.06 billion
04/04/2024$211.17$208.68
-1.18%		$214.24$208.261.42 million shs$17.06 billion
04/03/2024$217.00$211.17
-2.69%		$216.65$210.861.55 million shs$17.26 billion
04/02/2024$221.85$217.00
-2.19%		$221.56$216.931.23 million shs$17.74 billion
04/01/2024$224.86$221.85
-1.34%		$225.79$221.701.10 million shs$18.13 billion
03/29/2024$224.93$224.86
-0.03%		$224.94$222.12833,253 shs$18.38 billion
03/28/2024$222.64$224.93
+1.03%		$224.93$222.12832,804 shs$18.39 billion
03/27/2024$218.52$222.64
+1.89%		$223.45$220.271.11 million shs$18.20 billion
03/26/2024$220.18$218.52
-0.75%		$222.78$218.321.43 million shs$17.86 billion
03/25/2024$221.24$220.18
-0.48%		$224.59$219.991.52 million shs$18.00 billion
03/22/2024$224.72$221.11
-1.61%		$222.52$218.271.21 million shs$18.07 billion
03/21/2024$219.44$224.72
+2.41%		$224.72$215.931.62 million shs$18.37 billion
03/20/2024$214.98$219.44
+2.07%		$219.62$215.041.85 million shs$17.94 billion
03/19/2024$213.04$214.98
+0.91%		$216.28$212.09896,348 shs$17.57 billion
03/18/2024$211.48$213.04
+0.74%		$213.90$208.551.38 million shs$17.41 billion
03/15/2024$216.97$211.43
-2.55%		$217.95$209.945.25 million shs$17.28 billion
03/14/2024$188.02$216.97
+15.40%		$222.90$208.946.65 million shs$17.74 billion
03/13/2024$182.25$188.02
+3.17%		$189.72$183.052.24 million shs$15.37 billion
03/12/2024$180.42$182.25
+1.01%		$184.73$180.801.29 million shs$14.90 billion
03/11/2024$181.11$180.42
-0.38%		$181.38$178.21952,850 shs$14.75 billion
03/08/2024$182.21$181.11
-0.60%		$183.88$180.311.49 million shs$14.80 billion
03/07/2024$180.58$182.21
+0.90%		$184.38$181.06919,760 shs$14.89 billion
03/06/2024$180.90$180.58
-0.17%		$190.12$178.852.22 million shs$14.76 billion
03/05/2024$179.75$180.90
+0.64%		$183.34$179.10923,783 shs$14.79 billion
03/04/2024$181.24$179.75
-0.82%		$180.91$177.711.36 million shs$14.69 billion
My top 100 stocks… (Ad)

We recently ran an internal audit of every trade recommendation I’ve published across all my services… And let me tell ya, we found some incredible insights… For starters, we found about 100 stocks I trade really, really well.

Get some cool freebies right here.
03/01/2024$177.89$181.24
+1.88%		$181.29$178.24792,965 shs$14.82 billion
02/29/2024$177.50$177.89
+0.22%		$178.46$176.241.13 million shs$14.54 billion
02/28/2024$177.04$177.50
+0.26%		$178.25$176.17570,968 shs$14.51 billion
02/27/2024$175.55$177.04
+0.85%		$177.71$175.31757,801 shs$14.47 billion
02/26/2024$172.67$175.55
+1.67%		$176.76$172.59886,413 shs$14.35 billion
02/23/2024$168.90$172.82
+2.32%		$173.33$168.91788,950 shs$14.13 billion
02/22/2024$166.11$168.90
+1.68%		$169.19$165.751.24 million shs$13.81 billion
02/21/2024$166.48$166.11
-0.22%		$168.19$165.401.04 million shs$13.58 billion
02/20/2024$169.15$166.48
-1.58%		$168.52$165.321.06 million shs$13.61 billion
02/19/2024$169.15$169.15$170.67$168.35769,400 shs$13.83 billion
02/16/2024$170.23$169.15
-0.63%		$170.67$168.35760,728 shs$13.83 billion
02/15/2024$166.94$170.23
+1.97%		$170.55$167.68842,050 shs$13.92 billion
02/14/2024$165.57$166.94
+0.83%		$168.30$164.32932,167 shs$13.65 billion
02/13/2024$166.50$165.57
-0.56%		$166.65$160.31823,724 shs$13.53 billion
02/12/2024$162.17$166.50
+2.67%		$167.05$163.52917,549 shs$13.61 billion
02/09/2024$159.97$162.20
+1.39%		$163.37$160.19797,111 shs$13.26 billion
02/08/2024$158.56$159.97
+0.89%		$160.10$156.65813,358 shs$13.08 billion
02/07/2024$156.93$158.56
+1.04%		$158.60$156.21857,804 shs$12.96 billion
02/06/2024$156.45$156.93
+0.31%		$158.51$155.78746,863 shs$12.83 billion
02/05/2024$155.96$156.45
+0.31%		$156.79$152.42739,834 shs$12.79 billion
02/02/2024$152.58$156.04
+2.27%		$157.18$150.03761,290 shs$12.75 billion
02/01/2024$149.05$152.58
+2.37%		$152.86$149.81864,308 shs$12.47 billion
01/31/2024$153.05$149.05
-2.61%		$153.45$148.96807,619 shs$12.18 billion
01/30/2024$152.03$153.05
+0.67%		$153.84$151.46648,772 shs$12.51 billion
01/29/2024$153.03$152.03
-0.65%		$154.36$150.04842,982 shs$12.43 billion

Related Companies:
This page (NYSE:DKS) was last updated on 4/28/2024 by MarketBeat.com Staff

From Our Partners
Conflict In Israel Sends Gold Soaring ???? Here’s How To Get Your Share
Colonial Metals
This AI Trade Machine Made 1,729%* (With 89% Wins)
Prosper Trading Academy
He Is Giving Away Bitcoin
Crypto Swap Profits
Bitcoin Rockets To Record High But Buy THIS Instead
Paradigm Press
The A.I. story nobody is telling you (Read ASAP)
TradeSmith
Man Who Predicted 2008: “This Will be Worse.”
Altimetry
Why Big Pharma is Investing Billions in This Biotech
Behind the Markets
Jeff Bezos Just Humiliated Elon Musk
InvestorPlace