Free Trial

DICK'S Sporting Goods (DKS) Stock Chart & Stock Price History

DICK'S Sporting Goods logo
$208.87 -1.12 (-0.53%)
Closing price 07/14/2025 03:59 PM Eastern
Extended Trading
$208.20 -0.67 (-0.32%)
As of 07/14/2025 07:56 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

DICK'S Sporting Goods Stock Price Performance

The DICK'S Sporting Goods (DKS) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 3.04%, with a year-to-date return of -8.73%. In the past month, the stock has increased 18.42%, reflecting recent market activity.

As of the latest close, DICK'S Sporting Goods traded at $208.87 with a market cap of $16.72 billion and volume of 1.31 million shares. Five years ago, the stock traded at $38.93, representing a 436.52% increase over that period. At the time, it had a market cap of $3.53 billion and a volume of 2.33 million shares.

Receive DKS Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for DICK'S Sporting Goods and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
-2.78%
1 Month
Performance
+18.42%
3 Month
Performance
+13.35%
Year-To-Date
Performance
-8.73%
1 Year
Performance
-3.04%
5 Year
Performance
+436.52%

DKS Stock Chart for Tuesday, July, 15, 2025

DICK'S Sporting Goods Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
07/14/2025$209.89$208.87
-0.49%
$209.72$205.291.31 million shs$16.72 billion
07/11/2025$214.84$209.89
-2.30%
$213.86$208.541.26 million shs$16.80 billion
07/10/2025$210.89$214.84
+1.87%
$215.74$209.891.41 million shs$17.20 billion
07/09/2025$207.85$210.89
+1.46%
$211.16$207.001.36 million shs$16.88 billion
07/08/2025$206.89$207.85
+0.46%
$208.59$203.801.04 million shs$16.64 billion
07/07/2025$206.08$206.89
+0.39%
$207.79$203.671.27 million shs$16.56 billion
07/04/2025$206.08$206.08$208.59$204.08680,794 shs$16.50 billion
07/03/2025$206.42$206.08
-0.16%
$208.59$204.08680,794 shs$16.50 billion
07/02/2025$206.06$206.42
+0.17%
$208.22$202.361.74 million shs$16.52 billion
07/01/2025$198.01$206.06
+4.07%
$209.73$198.041.94 million shs$16.50 billion
06/30/2025$202.98$198.01
-2.45%
$203.90$197.541.66 million shs$15.85 billion
06/27/2025$196.38$202.98
+3.36%
$206.72$202.223.98 million shs$16.25 billion
06/26/2025$185.71$196.38
+5.75%
$197.50$186.322.81 million shs$15.72 billion
06/25/2025$178.20$185.71
+4.21%
$187.06$177.152.11 million shs$14.87 billion
06/24/2025$176.00$178.20
+1.25%
$178.70$175.75954,540 shs$14.26 billion
06/23/2025$173.64$176.00
+1.36%
$176.71$170.731.05 million shs$14.09 billion
06/20/2025$174.13$173.64
-0.28%
$176.45$172.072.45 million shs$13.90 billion
06/19/2025$174.13$174.13$175.81$173.151.45 million shs$13.94 billion
06/18/2025$174.84$174.13
-0.41%
$175.81$173.151.45 million shs$13.94 billion
06/17/2025$178.66$174.84
-2.14%
$178.87$174.781.20 million shs$14.00 billion
06/16/2025$176.38$178.66
+1.29%
$181.59$177.651.29 million shs$14.30 billion

This page (NYSE:DKS) was last updated on 7/15/2025 by MarketBeat.com Staff
From Our Partners