Free Trial

Sally Beauty (SBH) Stock Chart & Stock Price History

→ At first glance, this chart looks like nonsense… (From The TradingPub) (Ad)
Free SBH Stock Alerts
$11.06
+0.33 (+3.08%)
(As of 01:10 PM ET)
Compare
Stock AnalysisAnalyst ForecastsChartCompetitorsEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestSocial MediaSustainability

Sally Beauty Stock Price Performance

5 Day
Performance
+4.73%
1 Month
Performance
-5.55%
3 Month
Performance
-8.29%
6 Month
Performance
+43.45%
Year-To-Date
Performance
-16.72%
1 Year
Performance
-22.44%
Receive SBH Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Sally Beauty and its competitors with MarketBeat's FREE daily newsletter

Ad Crypto Swap Profits
Claim Your Complimentary Bitcoin Reward
Many have already secured their free Bitcoin reward offered by our esteemed guest. How about you? In an effort to spread the word about our upcoming workshop, he's generously offering $10 in Bitcoin (BTC) to participants. Absolutely no strings attached.
Secure Your Spot Now

SBH Stock Chart for Tuesday, April, 23, 2024

SBH Chart by TradingView

Sally Beauty Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/22/2024$10.60$10.73
+1.23%		$10.89$10.611.08 million shs$1.13 billion
04/19/2024$10.56$10.60
+0.38%		$10.62$10.42869,583 shs$1.11 billion
04/18/2024$10.31$10.56
+2.42%		$10.79$10.391.37 million shs$1.11 billion
04/17/2024$10.35$10.31
-0.39%		$10.57$10.251.31 million shs$1.08 billion
04/16/2024$10.36$10.35
-0.05%		$10.43$10.171.39 million shs$1.09 billion
04/15/2024$10.92$10.36
-5.17%		$11.18$10.341.24 million shs$1.09 billion
04/12/2024$11.21$10.91
-2.63%		$11.10$10.821.32 million shs$1.14 billion
04/11/2024$10.92$11.21
+2.61%		$11.24$10.961.40 million shs$1.18 billion
04/10/2024$11.10$10.92
-1.58%		$10.94$10.551.48 million shs$1.15 billion
04/09/2024$10.76$11.10
+3.11%		$11.19$10.83899,131 shs$1.16 billion
04/08/2024$10.89$10.76
-1.19%		$11.13$10.741.23 million shs$1.13 billion
04/05/2024$11.04$10.89
-1.36%		$11.11$10.791.29 million shs$1.14 billion
04/04/2024$11.06$11.04
-0.18%		$11.56$10.981.66 million shs$1.16 billion
04/03/2024$11.85$11.06
-6.67%		$11.74$11.011.64 million shs$1.16 billion
04/02/2024$12.57$11.85
-5.73%		$12.46$11.701.62 million shs$1.24 billion
04/01/2024$12.42$12.57
+1.21%		$12.73$12.371.31 million shs$1.32 billion
03/29/2024$12.42$12.42$12.55$12.161.09 million shs$1.30 billion
03/28/2024$12.17$12.42
+2.05%		$12.55$12.161.09 million shs$1.30 billion
03/27/2024$11.64$12.17
+4.60%		$12.26$11.721.46 million shs$1.28 billion
03/26/2024$11.36$11.64
+2.42%		$11.79$11.401.43 million shs$1.22 billion
03/25/2024$11.71$11.36
-2.99%		$11.94$11.301.24 million shs$1.19 billion
03/22/2024$12.29$11.72
-4.68%		$12.18$11.681.05 million shs$1.23 billion
03/21/2024$12.34$12.29
-0.36%		$12.49$12.261.26 million shs$1.29 billion
03/20/2024$12.06$12.34
+2.28%		$12.36$11.92960,467 shs$1.29 billion
03/19/2024$12.20$12.06
-1.15%		$12.18$11.761.47 million shs$1.26 billion
03/18/2024$11.85$12.20
+2.95%		$12.30$11.761.74 million shs$1.28 billion
03/15/2024$11.84$11.85
+0.13%		$12.02$11.713.37 million shs$1.24 billion
03/14/2024$12.37$11.84
-4.29%		$12.33$11.731.30 million shs$1.24 billion
03/13/2024$11.84$12.37
+4.48%		$12.49$11.891.26 million shs$1.30 billion
03/12/2024$11.63$11.84
+1.76%		$12.01$11.661.26 million shs$1.24 billion
03/11/2024$12.84$11.63
-9.42%		$12.94$11.591.78 million shs$1.22 billion
03/08/2024$12.49$12.84
+2.80%		$12.85$12.502.59 million shs$1.35 billion
03/07/2024$12.12$12.49
+3.10%		$12.63$12.151.30 million shs$1.31 billion
03/06/2024$12.34$12.12
-1.82%		$12.41$11.751.32 million shs$1.27 billion
03/05/2024$12.48$12.34
-1.08%		$12.70$12.341.33 million shs$1.29 billion
03/04/2024$12.64$12.48
-1.31%		$12.76$12.431.45 million shs$1.31 billion
03/01/2024$12.63$12.64
+0.08%		$12.86$12.391.39 million shs$1.33 billion
02/29/2024$12.47$12.63
+1.28%		$12.86$12.531.59 million shs$1.32 billion
02/28/2024$12.97$12.47
-3.82%		$12.78$12.451.40 million shs$1.31 billion
02/27/2024$12.97$12.97
-0.04%		$13.14$12.931.62 million shs$1.36 billion
Thousands of investors use this no cost solution | Do you? (Ad)

In today’s volatile markets we are all looking for the edge. But imagine tapping into a world where every investment move has the potential to be ahead of the curve. Most investors have heard of the publication Insider Financial. For nearly a decade, they've unlocked doors to opportunities tucked away from the public eye, guiding over a million investors with well researched information before it hits the mainstream media.

Simply tap here now to subscribe and start getting "Insider Financial Advantage"
02/26/2024$13.22$12.97
-1.89%		$13.21$12.931.23 million shs$1.36 billion
02/23/2024$12.99$13.23
+1.85%		$13.39$12.861.63 million shs$1.39 billion
02/22/2024$13.47$12.99
-3.56%		$13.56$12.951.28 million shs$1.36 billion
02/21/2024$13.68$13.47
-1.50%		$13.58$13.311.34 million shs$1.41 billion
02/20/2024$13.62$13.68
+0.40%		$13.84$13.261.37 million shs$1.43 billion
02/19/2024$13.62$13.62$13.91$13.501.19 million shs$1.43 billion
02/16/2024$13.80$13.64
-1.16%		$13.91$13.511.19 million shs$1.43 billion
02/15/2024$13.64$13.80
+1.17%		$13.91$13.541.24 million shs$1.45 billion
02/14/2024$12.86$13.64
+6.07%		$13.67$12.931.42 million shs$1.43 billion
02/13/2024$13.77$12.86
-6.61%		$13.31$12.771.93 million shs$1.35 billion
02/12/2024$13.02$13.77
+5.76%		$13.82$13.081.58 million shs$1.44 billion
02/09/2024$12.99$13.03
+0.35%		$13.12$12.851.12 million shs$1.37 billion
02/08/2024$12.90$12.99
+0.66%		$13.18$12.851.01 million shs$1.36 billion
02/07/2024$12.94$12.90
-0.27%		$13.03$12.831.11 million shs$1.35 billion
02/06/2024$12.59$12.94
+2.74%		$13.13$12.541.93 million shs$1.36 billion
02/05/2024$12.67$12.59
-0.63%		$12.67$12.161.45 million shs$1.32 billion
02/02/2024$13.14$12.68
-3.50%		$12.96$12.401.66 million shs$1.35 billion
02/01/2024$12.33$13.14
+6.57%		$13.46$12.152.59 million shs$1.40 billion
01/31/2024$12.43$12.33
-0.80%		$12.87$12.312.43 million shs$1.32 billion
01/30/2024$12.56$12.43
-1.04%		$12.52$12.251.41 million shs$1.33 billion
01/29/2024$12.20$12.56
+2.95%		$12.69$12.181.33 million shs$1.34 billion
01/26/2024$12.12$12.20
+0.66%		$12.43$12.11810,528 shs$1.30 billion
01/25/2024$11.70$12.12
+3.55%		$12.13$11.861.28 million shs$1.29 billion
01/24/2024$12.06$11.70
-2.99%		$12.25$11.601.47 million shs$1.25 billion
01/23/2024$12.21$12.06
-1.19%		$12.53$12.041.25 million shs$1.29 billion
01/22/2024$11.86$12.21
+2.91%		$12.37$11.921.99 million shs$1.30 billion

Related Companies:
This page (NYSE:SBH) was last updated on 4/23/2024 by MarketBeat.com Staff

From Our Partners
The A.I. story nobody is telling you (Read ASAP)
TradeSmith
Healthcare Takes A Big Step Forward With The Help Of AI
The Bull Report
This Apple-like Innovator is Revolutionizing Healthcare
Wall Street Star
top AI stock (it’s not MSFT, GOOGL, AMZN or AAPL)
Traders Agency
Don’t Miss Out on the AI Gold Rush That’s Just Getting Started
Banyan Hill Publishing
Urgent Alert: Biden's IRS Targeting Your Money – Act Fast to Protect It!
American Alternative
Did You Get Your Free Bitcoin Yet?
Crypto Swap Profits
[Shocking] Elon Musk’s Plan To End Banks
Crypto 101 Media