Free Trial

Arhaus (ARHS) Stock Chart & Stock Price History

→ This Apple-like Innovator is Revolutionizing Healthcare (From Wall Street Star) (Ad)
Free ARHS Stock Alerts
$13.48
-0.58 (-4.13%)
(As of 11:04 AM ET)
Compare
Stock AnalysisAnalyst ForecastsChartCompetitorsDividendEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestSocial Media

Arhaus Stock Price Performance

5 Day
Performance
+1.66%
1 Month
Performance
-1.47%
3 Month
Performance
+14.12%
6 Month
Performance
+66.39%
Year-To-Date
Performance
+18.65%
1 Year
Performance
+83.07%
Receive ARHS Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Arhaus and its competitors with MarketBeat's FREE daily newsletter

Ad Chaikin Analytics
Wall Street Legend Issues New NVDA Warning
Legendary Stockpicker: "Buy this A.I. stock NOW" His award-winning system pinpointed NVDA and META before both stocks doubled. Now it's flashing "BUY" on this under-the-radar A.I. stock.
Click here for the stock details

ARHS Stock Chart for Thursday, April, 25, 2024

ARHS Chart by TradingView

Arhaus Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/24/2024$14.71$14.06
-4.42%		$15.04$14.061.23 million shs$1.97 billion
04/23/2024$14.07$14.71
+4.55%		$14.71$14.011.08 million shs$2.06 billion
04/22/2024$13.83$14.07
+1.74%		$14.12$13.641.22 million shs$1.97 billion
04/19/2024$14.03$13.83
-1.43%		$14.21$13.79780,684 shs$1.94 billion
04/18/2024$14.50$14.03
-3.24%		$14.66$13.981.01 million shs$1.97 billion
04/17/2024$14.42$14.50
+0.55%		$14.68$14.23766,727 shs$2.03 billion
04/16/2024$14.76$14.42
-2.30%		$14.71$14.231.08 million shs$2.02 billion
04/15/2024$15.69$14.76
-5.93%		$16.07$14.651.54 million shs$2.07 billion
04/12/2024$15.84$15.69
-0.95%		$15.80$15.511.05 million shs$2.20 billion
04/11/2024$15.82$15.84
+0.13%		$16.02$15.71850,871 shs$2.22 billion
04/10/2024$16.21$15.82
-2.41%		$16.03$15.321.14 million shs$2.22 billion
04/09/2024$16.27$16.21
-0.37%		$16.60$16.061.33 million shs$2.27 billion
04/08/2024$15.70$16.27
+3.63%		$16.37$15.811.25 million shs$2.28 billion
04/05/2024$15.46$15.70
+1.55%		$15.76$15.39870,973 shs$2.20 billion
04/04/2024$15.65$15.46
-1.21%		$16.15$15.421.69 million shs$2.17 billion
04/03/2024$15.24$15.65
+2.69%		$15.66$14.881.22 million shs$2.20 billion
04/02/2024$15.51$15.24
-1.74%		$15.38$15.001.39 million shs$2.14 billion
04/01/2024$15.39$15.51
+0.78%		$15.55$14.781.75 million shs$2.18 billion
03/29/2024$15.39$15.39$16.20$15.062.77 million shs$2.16 billion
03/28/2024$14.80$15.39
+3.99%		$16.20$15.062.77 million shs$2.16 billion
03/27/2024$14.85$14.80
-0.34%		$15.28$14.521.92 million shs$2.08 billion
03/26/2024$14.27$14.85
+4.06%		$15.03$14.251.87 million shs$2.08 billion
03/25/2024$15.15$14.27
-5.81%		$15.32$14.261.67 million shs$2.00 billion
03/22/2024$15.47$15.15
-2.07%		$15.36$14.841.47 million shs$2.13 billion
03/21/2024$14.52$15.47
+6.54%		$15.51$14.521.80 million shs$2.17 billion
03/20/2024$14.85$14.52
-2.22%		$14.72$14.131.65 million shs$2.04 billion
03/19/2024$15.11$14.85
-1.72%		$15.13$14.003.11 million shs$2.08 billion
03/18/2024$15.27$15.11
-1.05%		$15.53$14.872.25 million shs$2.12 billion
03/15/2024$15.71$15.27
-2.80%		$15.66$15.241.83 million shs$2.14 billion
03/14/2024$16.02$15.71
-1.94%		$16.16$15.501.77 million shs$2.20 billion
03/13/2024$15.14$16.02
+5.81%		$16.43$15.211.95 million shs$2.25 billion
03/12/2024$15.03$15.14
+0.73%		$15.56$14.911.00 million shs$2.12 billion
03/11/2024$14.90$15.03
+0.87%		$15.19$14.551.06 million shs$2.11 billion
03/08/2024$14.37$14.90
+3.69%		$15.36$14.422.21 million shs$2.09 billion
03/07/2024$12.82$14.37
+12.09%		$15.52$13.803.61 million shs$2.02 billion
03/06/2024$12.93$12.82
-0.85%		$13.25$12.611.63 million shs$1.80 billion
03/05/2024$12.73$12.93
+1.57%		$13.14$12.511.24 million shs$1.81 billion
03/04/2024$13.10$12.73
-2.82%		$13.34$12.73788,132 shs$1.79 billion
03/01/2024$13.22$13.10
-0.91%		$13.36$13.03630,035 shs$1.84 billion
02/29/2024$13.20$13.22
+0.15%		$13.53$13.20508,815 shs$1.85 billion
Wall Street Legend Issues New NVDA Warning (Ad)

Legendary Stockpicker: "Buy this A.I. stock NOW" His award-winning system pinpointed NVDA and META before both stocks doubled. Now it's flashing "BUY" on this under-the-radar A.I. stock.

Click here for the stock details
02/28/2024$13.47$13.20
-2.00%		$13.44$13.19389,270 shs$1.85 billion
02/27/2024$13.43$13.47
+0.30%		$13.78$13.44774,719 shs$1.89 billion
02/26/2024$13.20$13.43
+1.74%		$13.46$13.04453,577 shs$1.88 billion
02/23/2024$13.04$13.20
+1.23%		$13.31$13.02598,608 shs$1.85 billion
02/22/2024$12.69$13.04
+2.76%		$13.06$12.80631,354 shs$1.83 billion
02/21/2024$12.83$12.69
-1.09%		$12.88$12.61508,948 shs$1.78 billion
02/20/2024$13.06$12.83
-1.76%		$13.00$12.60661,039 shs$1.80 billion
02/19/2024$13.06$13.06$13.14$12.64643,500 shs$1.83 billion
02/16/2024$12.95$13.06
+0.85%		$13.14$12.64643,505 shs$1.83 billion
02/15/2024$12.75$12.95
+1.57%		$12.97$12.69606,971 shs$1.82 billion
02/14/2024$12.22$12.75
+4.34%		$12.75$12.37751,091 shs$1.79 billion
02/13/2024$12.74$12.22
-4.08%		$12.51$12.00944,311 shs$1.71 billion
02/12/2024$12.15$12.74
+4.86%		$12.80$12.10697,652 shs$1.79 billion
02/09/2024$12.00$12.15
+1.25%		$12.15$11.95336,335 shs$1.70 billion
02/08/2024$11.59$12.00
+3.54%		$12.20$11.57818,147 shs$1.68 billion
02/07/2024$11.68$11.59
-0.77%		$11.83$11.39702,570 shs$1.63 billion
02/06/2024$11.43$11.68
+2.19%		$11.87$11.38782,091 shs$1.64 billion
02/05/2024$11.85$11.43
-3.54%		$11.79$11.43433,530 shs$1.60 billion
02/02/2024$11.93$11.85
-0.67%		$11.92$11.53654,036 shs$1.66 billion
02/01/2024$11.69$11.93
+2.05%		$11.99$11.56366,029 shs$1.67 billion
01/31/2024$12.24$11.69
-4.49%		$12.22$11.69557,409 shs$1.64 billion
01/30/2024$12.13$12.24
+0.91%		$12.25$11.87837,878 shs$1.72 billion
01/29/2024$12.14$12.13
-0.08%		$12.28$11.99562,241 shs$1.70 billion
01/26/2024$12.32$12.14
-1.46%		$12.57$12.08582,225 shs$1.70 billion
01/25/2024$11.65$12.32
+5.75%		$12.34$11.78954,728 shs$1.73 billion
01/24/2024$12.13$11.65
-3.96%		$12.65$11.581.93 million shs$1.63 billion

Related Companies:
This page (NASDAQ:ARHS) was last updated on 4/25/2024 by MarketBeat.com Staff

From Our Partners
The Best AI Stock to Own in the World Today is Trading for Just $25
Banyan Hill Publishing
Conflict In Israel Sends Gold Soaring ???? Here’s How To Get Your Share
Colonial Metals
The A.I. story nobody is telling you (Read ASAP)
TradeSmith
This Apple-like Innovator is Revolutionizing Healthcare
Wall Street Star
He Is Giving Away Bitcoin
Crypto Swap Profits
“The Biggest Bubble of All Time” – Here’s What to Do.
Chaikin Analytics
Your Money is Not Safe
American Alternative
top AI stock (it’s not MSFT, GOOGL, AMZN or AAPL)
Traders Agency