Arhaus (ARHS) Stock Chart & Stock Price History $8.70 +0.04 (+0.46%) Closing price 05/19/2025 04:00 PM EasternExtended Trading$8.45 -0.25 (-2.83%) As of 07:00 AM Eastern Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more. Add Compare Share Share Chart Stock AnalysisAnalyst ForecastsChartCompetitorsDividendEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestTrendsBuy This Stock Arhaus Stock Price Performance The Arhaus (ARHS) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 46.95%, with a year-to-date return of -7.45%. In the past month, the stock has increased 9.43%, reflecting recent market activity. As of the latest close, Arhaus traded at $8.70 with a market cap of $1.22 billion and volume of 1.87 million shares. Receive ARHS Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Arhaus and its competitors with MarketBeat's FREE daily newsletter. Email Address 5 Day Performance+3.82%1 Month Performance+9.43%3 Month Performance-28.57%Year-To-Date Performance-7.45%1 Year Performance-46.95% ARHS Stock Chart for Tuesday, May, 20, 2025 ARHS Chart by TradingView Arhaus Stock Price History Daily Weekly Monthly Yearly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year 3 Year 5 Year Time Frame Start Date End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization05/19/2025$8.66$8.70+0.46%$8.73$8.291.87 million shs$1.22 billion05/16/2025$8.38$8.66+3.34%$8.78$8.261.95 million shs$1.22 billion05/15/2025$8.45$8.38-0.83%$8.48$8.271.44 million shs$1.18 billion05/14/2025$8.72$8.45-3.10%$8.75$8.363.16 million shs$1.19 billion05/13/2025$8.50$8.72+2.59%$8.77$8.481.94 million shs$1.23 billion05/12/2025$7.96$8.50+6.78%$9.11$8.484.88 million shs$1.19 billion05/09/2025$7.93$7.96+0.38%$8.10$7.653.15 million shs$1.12 billion05/08/2025$8.39$7.93-5.47%$8.28$7.682.50 million shs$1.11 billion05/07/2025$8.12$8.39+3.31%$8.52$8.161.65 million shs$1.18 billion05/06/2025$8.06$8.12+0.74%$8.26$7.801.37 million shs$1.14 billion Get the Latest News and Ratings for ARHS and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Arhaus and its competitors with MarketBeat's FREE daily newsletter. 05/05/2025$8.22$8.06-1.95%$8.22$8.031.08 million shs$1.13 billion05/02/2025$8.04$8.22+2.24%$8.43$8.18681,405 shs$1.16 billion05/01/2025$7.86$8.04+2.29%$8.23$7.93790,829 shs$1.13 billion04/30/2025$8.21$7.86-4.26%$8.05$7.681.50 million shs$1.10 billion04/29/2025$8.28$8.21-0.85%$8.28$7.95924,384 shs$1.15 billion04/28/2025$8.21$8.28+0.85%$8.45$8.041.20 million shs$1.16 billion04/25/2025$8.32$8.21-1.32%$8.43$8.121.23 million shs$1.15 billion04/24/2025$7.92$8.32+5.12%$8.41$7.751.55 million shs$1.17 billion04/23/2025$7.99$7.92-0.94%$8.60$7.881.33 million shs$1.11 billion04/22/2025$7.53$7.99+6.11%$8.04$7.661.15 million shs$1.12 billion04/21/2025$7.95$7.53-5.28%$7.74$7.441.16 million shs$1.06 billion Related Companies Rush Enterprises Stock Price Chart BBB Foods Stock Price Chart Academy Sports and Outdoors Stock Price Chart Cosan Stock Price Chart Victoria's Secret & Co. Stock Price Chart Camping World Stock Price Chart Savers Value Village Stock Price Chart Guardian Pharmacy Services Stock Price Chart Revolve Group Stock Price Chart Grocery Outlet Stock Price Chart Receive ARHS Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Arhaus and its competitors with MarketBeat's FREE daily newsletter. This page (NASDAQ:ARHS) was last updated on 5/20/2025 by MarketBeat.com Staff From Our PartnersWhite House to reset Social Security?Elon Musk's parting DOGE gift looks set to shock America... A single announcement by July 22nd could soon b...Altimetry | SponsoredThink NVDA’s run was epic? You ain’t seen nothin’ yetAsk most investors and they’ll probably tell you Nvidia is the undisputed AI stock of the decade. In 2023, ...Timothy Sykes | SponsoredDollar Collapse Warning: Protect Your Wealth NOWGlobal central banks are stockpiling gold. Billionaires are hedging with precious metals. And thousands of Ame...Lear Capital | SponsoredTrump’s treachery A shocking bill has been put before the House of Representatives… Representative Brandon Gill wants Preside...Porter & Company | SponsoredTrump’s Exec Order #14154 could be a “Millionaire-Maker”Former Presidential Advisor, Jim Rickards, says Trump could “rewire our economy and hand millions of Americans...Paradigm Press | SponsoredGold Hits New Highs as Global Markets SpiralWhen Trump took office in 2017, gold was just $1,100 an ounce. By the time he left, it had soared to $1,839. ...Premier Gold Co | SponsoredIs President Trump Lying To You With This?President Trump’s economic transition isn’t without hardship. But what if there were a smart, tax-free way to ...Colonial Metals | SponsoredAI Firm Enters America's Largest Medicaid MarketNew York's $95B system just approved a new AI healthcare platform. Here's what to know. A major shift in U....i2i Marketing Group, LLC | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Arhaus, Inc. Please log in to your account or sign up in order to add this asset to your watchlist. Share Arhaus With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Your Password: Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Choose a Password: Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
Buy ARHS Stock Free ARHS Stock Alerts