Free Trial

Haverty Furniture Companies (HVT) Stock Chart & Stock Price History

Haverty Furniture Companies logo
$22.25 -0.62 (-2.71%)
Closing price 07/11/2025 03:58 PM Eastern
Extended Trading
$22.25 0.00 (0.00%)
As of 07/11/2025 04:04 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

Haverty Furniture Companies Stock Price Performance

The Haverty Furniture Companies (HVT) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 11.42%, with a year-to-date return of -0.04%. In the past month, the stock has increased 15.02%, reflecting recent market activity.

As of the latest close, Haverty Furniture Companies traded at $22.25 with a market cap of $359.42 million and volume of 98,166 shares. Five years ago, the stock traded at $13.92, representing a 59.85% increase over that period. At the time, it had a market cap of $264.50 million and a volume of 124,908 shares.

Receive HVT Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Haverty Furniture Companies and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
+0.91%
1 Month
Performance
+15.02%
3 Month
Performance
+22.92%
Year-To-Date
Performance
-0.04%
1 Year
Performance
-11.42%
5 Year
Performance
+59.85%

HVT Stock Chart for Sunday, July, 13, 2025

Haverty Furniture Companies Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
07/11/2025$22.92$22.25
-2.92%
$22.59$22.2098,166 shs$359.42 million
07/10/2025$22.01$22.92
+4.13%
$23.13$21.93121,754 shs$370.16 million
07/09/2025$22.05$22.01
-0.18%
$22.18$21.8477,580 shs$355.46 million
07/08/2025$22.08$22.05
-0.14%
$22.45$21.8396,333 shs$356.17 million
07/07/2025$22.39$22.08
-1.37%
$22.51$21.9997,235 shs$356.59 million
07/04/2025$22.39$22.39$22.43$22.0558,154 shs$361.60 million
07/03/2025$22.21$22.39
+0.79%
$22.43$22.0558,154 shs$361.53 million
07/02/2025$21.61$22.21
+2.80%
$22.28$21.62142,568 shs$358.69 million
07/01/2025$20.28$21.61
+6.54%
$22.11$20.08120,927 shs$348.94 million
06/30/2025$20.45$20.28
-0.85%
$20.70$20.28102,311 shs$327.52 million
06/27/2025$20.48$20.45
-0.13%
$20.73$20.34210,413 shs$330.32 million
06/26/2025$20.18$20.48
+1.49%
$20.53$20.17107,966 shs$330.81 million
06/25/2025$20.06$20.18
+0.62%
$20.21$19.9168,853 shs$325.91 million
06/24/2025$19.83$20.06
+1.13%
$20.27$19.7872,062 shs$323.89 million
06/23/2025$20.26$19.83
-2.14%
$20.20$19.3394,753 shs$320.25 million
06/20/2025$20.22$20.26
+0.21%
$20.45$20.04249,359 shs$327.25 million
06/19/2025$20.22$20.22$20.47$20.0194,447 shs$326.55 million
06/18/2025$19.99$20.22
+1.15%
$20.47$20.0194,447 shs$326.55 million
06/17/2025$20.05$19.99
-0.29%
$20.49$19.88142,087 shs$322.90 million
06/16/2025$19.35$20.05
+3.63%
$20.09$19.4177,930 shs$323.84 million
06/13/2025$19.95$19.35
-3.03%
$19.86$19.32102,995 shs$312.48 million
06/12/2025$19.96$19.95
-0.03%
$20.02$19.52145,612 shs$322.25 million

This page (NYSE:HVT) was last updated on 7/13/2025 by MarketBeat.com Staff
From Our Partners