Free Trial
→ The investigation Porter spent tens of thousands to document (From Porter & Company) (Ad)tc pixel Free HVT Stock Alerts

Haverty Furniture Companies (HVT) Stock Chart & Stock Price History

Haverty Furniture Companies logo
$27.92 +0.03 (+0.09%)
Closing price 03:59 PM Eastern
Extended Trading
$27.92 0.00 (0.00%)
As of 05:19 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Massive. Learn more.
Compare

Haverty Furniture Companies Stock Price Performance

The Haverty Furniture Companies (HVT) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 32.24%, with a year-to-date return of 19.76%. In the past month, the stock has decreased 2.12%, reflecting recent market activity.

As of the latest close, Haverty Furniture Companies traded at $27.92 with a market cap of $435.21 million and volume of 116,440 shares. Five years ago, the stock traded at $34.03, representing a 17.97% decrease over that period. At the time, it had a market cap of $620.91 million and a volume of 117,723 shares.

Receive HVT Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Haverty Furniture Companies and its competitors with MarketBeat's FREE daily newsletter.

Subscribe Now
SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
+1.79%
1 Month
Performance
-2.12%
3 Month
Performance
+11.26%
Year-To-Date
Performance
+19.76%
1 Year
Performance
+32.24%
5 Year
Performance
-17.97%

HVT Stock Chart for Tuesday, October, 6, 2026

HVT Chart by TradingView

Haverty Furniture Companies Stock Price History

Price Date
0 Results
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
10/05/2026$27.45$27.92
+1.72%		$27.98$27.32116,440 shs$435.21 million
10/02/2026$27.43$27.45
+0.07%		$27.97$27.40111,530 shs$427.87 million
10/01/2026$27.67$27.43
-0.90%		$27.81$27.01141,098 shs$427.56 million
09/30/2026$27.51$27.67
+0.59%		$27.86$27.38109,246 shs$431.55 million
09/29/2026$27.76$27.51
-0.88%		$27.99$27.46113,029 shs$428.91 million
09/28/2026$27.92$27.76
-0.58%		$28.05$27.56111,038 shs$432.70 million
09/25/2026$27.73$27.92
+0.67%		$28.08$27.4892,778 shs$435.24 million
09/24/2026$27.55$27.73
+0.66%		$27.90$27.39129,787 shs$432.47 million
09/23/2026$28.41$27.55
-3.02%		$28.27$27.48121,357 shs$429.50 million
09/22/2026$27.80$28.41
+2.19%		$28.81$28.09217,466 shs$442.88 million
09/21/2026$27.26$27.80
+1.99%		$28.12$27.33132,127 shs$433.51 million
09/18/2026$27.28$27.26
-0.07%		$27.36$26.98291,680 shs$425.05 million
09/17/2026$27.31$27.28
-0.12%		$27.68$27.2176,833 shs$425.22 million
09/16/2026$27.36$27.31
-0.18%		$27.61$27.0189,603 shs$425.75 million
09/15/2026$27.80$27.36
-1.60%		$27.77$27.3089,964 shs$426.64 million
09/14/2026$27.60$27.80
+0.76%		$27.96$27.30107,611 shs$433.46 million
09/11/2026$27.21$27.60
+1.43%		$27.76$27.3782,893 shs$430.21 million
09/10/2026$27.40$27.21
-0.70%		$27.40$26.99103,454 shs$424.13 million
09/09/2026$27.93$27.40
-1.89%		$27.97$27.34116,223 shs$427.23 million
09/08/2026$28.52$27.93
-2.09%		$28.34$27.7593,264 shs$435.35 million
09/07/2026$28.52$28.52$28.63$27.64106,844 shs$444.63 million
Related Companies

This page (NYSE:HVT) was last updated on 10/6/2026 by MarketBeat.com Staff.
From Our Partners
Nvidia’s record quarter could send this new type of AI soaring
Nvidia just posted 96.2 billion in revenue for a single quarter, more than Coca-Cola generates in an entire ye...
Brownstone Research | Sponsoredtc pixel
A dividend every week of the year
Most dividend stocks pay quarterly, leaving long stretches of silence between paydays. For investors covering ...
Market Savvy | Sponsoredtc pixel
Trump goes "all-in" on Grand Canyon energy breakthrough
A drilling crew near the Grand Canyon uncovered a clean energy well producing nearly eight times the output of...
Behind the Markets | Sponsoredtc pixel
A weekly dividend fund holding Nvidia and Palantir
CrowdStrike, Palantir, Nvidia none of them pay a real dividend. But one fund holding the biggest AI names dist...
Investors Alley | Sponsoredtc pixel
Do this before December or regret it
Porter Stansberry believes President Trump will use the December G20 Summit in Miami to unveil a radical monet...
Porter & Company | Sponsoredtc pixel
Man who Predicted Trump 2016 Win: “Prepare for Mid-Term Meltdown”
In 2016, major election models gave Hillary Clinton a 99% chance of winning - but former CIA and Pentagon advi...
Paradigm Press | Sponsoredtc pixel
Your book is inside
The "Sucker's Bet" Most New Options Traders Fall For Most people who try options lose money the same way. ...
Profits Run | Sponsoredtc pixel
They didn't warn anyone in 1971. This time someone is warning you.
On August 15, 1971, Nixon interrupted prime-time television and ended the gold standard in 15 minutes - no deb...
Reagan Gold Group | Sponsoredtc pixel