Free Trial

Haverty Furniture Companies (HVT) Stock Chart & Stock Price History

Haverty Furniture Companies logo
$20.37 -0.22 (-1.06%)
Closing price 03:59 PM Eastern
Extended Trading
$20.96 +0.59 (+2.92%)
As of 04:10 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Massive. Learn more.

Haverty Furniture Companies Stock Price Performance

The Haverty Furniture Companies (HVT) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 4.71%, with a year-to-date return of -12.61%. In the past month, the stock has decreased 2.83%, reflecting recent market activity.

Five years ago, the stock traded at $46.15, representing a 55.86% decrease over that period. At the time, it had a market cap of $840.48 million and a volume of 111,500 shares.

Receive HVT Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Haverty Furniture Companies and its competitors with MarketBeat's FREE daily newsletter.

SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
-8.23%
1 Month
Performance
-2.83%
3 Month
Performance
-24.12%
Year-To-Date
Performance
-12.61%
1 Year
Performance
+4.71%
5 Year
Performance
-55.86%

HVT Stock Chart for Tuesday, May, 5, 2026

Haverty Furniture Companies Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/30/2026$21.78$22.20
+1.91%
$22.53$21.7486,943 shs$358.26 million
04/29/2026$22.36$21.78
-2.58%
$22.16$21.5454,633 shs$351.55 million
04/28/2026$22.75$22.36
-1.70%
$22.80$22.0050,572 shs$360.95 million
04/27/2026$22.73$22.75
+0.07%
$22.90$22.5457,899 shs$367.10 million
04/24/2026$22.75$22.73
-0.07%
$22.94$22.6537,154 shs$366.86 million
04/23/2026$22.88$22.75
-0.56%
$23.07$22.5048,926 shs$367.14 million
04/22/2026$23.16$22.88
-1.22%
$23.55$22.8057,846 shs$369.31 million
04/21/2026$23.43$23.16
-1.16%
$23.71$23.1452,807 shs$373.77 million
04/20/2026$23.31$23.43
+0.52%
$23.67$22.7965,713 shs$378.14 million
04/17/2026$22.51$23.31
+3.54%
$23.67$23.0086,598 shs$376.18 million
04/16/2026$22.52$22.51
-0.04%
$22.75$22.1896,617 shs$363.40 million
04/15/2026$22.55$22.52
-0.13%
$22.57$22.1553,493 shs$363.47 million
04/14/2026$22.33$22.55
+1.01%
$22.72$22.1461,487 shs$363.96 million
04/13/2026$22.45$22.33
-0.53%
$22.53$21.40184,431 shs$360.42 million
04/10/2026$22.54$22.45
-0.40%
$22.72$22.2671,184 shs$362.35 million
04/09/2026$22.22$22.54
+1.41%
$22.63$21.89129,813 shs$363.73 million
04/08/2026$20.98$22.22
+5.95%
$22.60$21.91168,174 shs$358.66 million
04/07/2026$21.02$20.98
-0.19%
$21.32$20.27204,246 shs$338.62 million
04/06/2026$20.97$21.02
+0.24%
$21.09$20.5778,061 shs$339.18 million

This page (NYSE:HVT) was last updated on 5/5/2026 by MarketBeat.com Staff.
From Our Partners