Free Trial

Haverty Furniture Companies (HVT) Stock Chart & Stock Price History

→ top AI stock (it’s not MSFT, GOOGL, AMZN or AAPL) (From Traders Agency) (Ad)
Free HVT Stock Alerts
$32.55
-0.25 (-0.76%)
(As of 04/24/2024 ET)
Compare
Stock AnalysisAnalyst ForecastsChartCompetitorsDividendEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestSocial MediaSustainability

Haverty Furniture Companies Stock Price Performance

5 Day
Performance
+4.46%
1 Month
Performance
+0.06%
3 Month
Performance
-6.38%
6 Month
Performance
+20.69%
Year-To-Date
Performance
-8.31%
1 Year
Performance
+13.06%
Receive HVT Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Haverty Furniture Companies and its competitors with MarketBeat's FREE daily newsletter

Ad Traders Agency
top AI stock (it’s not MSFT, GOOGL, AMZN or AAPL)
AI was by far the biggest tech investing trend right now. But Ross Givens says the #1 artificial intelligence stock[/lin] is NOT Microsoft, Google, Amazon or Apple. Nope — his research is pointing to a tiny, under-the-radar stock that’s trading for just a few dollars right now… And could soon shoot to the moon, handing early investors a windfall.
Click here now for the full details of this stock that’s set to rocket in the AI revolution…

HVT Stock Chart for Thursday, April, 25, 2024

HVT Chart by TradingView

Haverty Furniture Companies Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/24/2024$32.79$32.55
-0.72%		$33.04$32.2374,569 shs$525.68 million
04/23/2024$31.52$32.79
+4.03%		$32.83$31.7794,530 shs$529.48 million
04/22/2024$31.16$31.52
+1.14%		$31.79$31.1180,377 shs$508.97 million
04/19/2024$30.41$31.16
+2.47%		$31.24$30.2580,836 shs$503.11 million
04/18/2024$30.28$30.41
+0.43%		$30.96$30.2972,070 shs$491.12 million
04/17/2024$30.45$30.28
-0.56%		$30.80$30.2893,173 shs$489.02 million
04/16/2024$30.46$30.45
-0.02%		$30.56$30.0180,008 shs$491.77 million
04/15/2024$30.67$30.46
-0.70%		$31.10$29.90101,306 shs$491.85 million
04/12/2024$31.08$30.66
-1.35%		$31.22$30.5993,222 shs$495.16 million
04/11/2024$30.56$31.08
+1.72%		$31.11$30.5482,220 shs$501.94 million
04/10/2024$32.09$30.56
-4.78%		$31.39$30.3371,120 shs$493.46 million
04/09/2024$32.20$32.09
-0.34%		$32.30$31.9847,883 shs$518.25 million
04/08/2024$31.64$32.20
+1.77%		$32.40$31.7679,419 shs$520.03 million
04/05/2024$31.63$31.60
-0.09%		$31.75$31.0480,493 shs$510.34 million
04/04/2024$31.79$31.63
-0.50%		$32.15$31.6073,245 shs$510.82 million
04/03/2024$31.84$31.79
-0.16%		$31.96$31.6861,249 shs$513.41 million
04/02/2024$33.18$31.84
-4.04%		$32.99$31.03129,689 shs$514.22 million
04/01/2024$34.12$33.18
-2.75%		$33.97$33.08101,392 shs$535.86 million
03/29/2024$34.12$34.12$34.29$33.25229,123 shs$551.04 million
03/28/2024$33.14$34.12
+2.96%		$34.29$33.25229,123 shs$551.04 million
03/27/2024$32.25$33.14
+2.76%		$33.27$32.5859,754 shs$535.21 million
03/26/2024$32.53$32.25
-0.86%		$32.71$32.1875,875 shs$520.84 million
03/25/2024$31.97$32.53
+1.75%		$32.95$32.5378,120 shs$525.36 million
03/22/2024$32.78$31.94
-2.56%		$32.55$31.9458,401 shs$515.83 million
03/21/2024$32.50$32.78
+0.86%		$33.21$32.50123,371 shs$529.40 million
03/20/2024$31.79$32.50
+2.23%		$32.74$31.3183,873 shs$524.75 million
03/19/2024$30.94$31.79
+2.76%		$31.87$31.30101,529 shs$513.41 million
03/18/2024$31.48$30.94
-1.73%		$31.42$30.84111,563 shs$503.31 million
03/15/2024$31.07$31.51
+1.42%		$32.06$31.23313,561 shs$512.64 million
03/14/2024$32.57$31.07
-4.61%		$32.34$30.71191,126 shs$505.51 million
03/13/2024$32.33$32.57
+0.74%		$33.08$32.43140,825 shs$529.91 million
03/12/2024$32.30$32.33
+0.09%		$32.54$32.0992,907 shs$526.01 million
03/11/2024$33.54$32.30
-3.70%		$33.25$32.03142,837 shs$525.52 million
03/08/2024$33.26$33.57
+0.92%		$34.09$33.13116,823 shs$546.10 million
03/07/2024$32.99$33.26
+0.82%		$33.70$33.2169,893 shs$541.14 million
03/06/2024$34.04$32.99
-3.08%		$34.09$32.81128,687 shs$536.75 million
03/05/2024$34.12$34.04
-0.23%		$34.69$34.0297,403 shs$553.83 million
03/04/2024$34.33$34.12
-0.61%		$34.79$34.03111,025 shs$555.13 million
03/01/2024$34.28$34.38
+0.29%		$34.57$33.35111,941 shs$559.33 million
02/29/2024$33.74$34.28
+1.60%		$34.91$34.11249,271 shs$557.74 million
top AI stock (it’s not MSFT, GOOGL, AMZN or AAPL) (Ad)

AI was by far the biggest tech investing trend right now. But Ross Givens says the #1 artificial intelligence stock[/lin] is NOT Microsoft, Google, Amazon or Apple. Nope — his research is pointing to a tiny, under-the-radar stock that’s trading for just a few dollars right now… And could soon shoot to the moon, handing early investors a windfall.

Click here now for the full details of this stock that’s set to rocket in the AI revolution…
02/28/2024$34.49$33.74
-2.17%		$34.25$33.05137,288 shs$548.95 million
02/27/2024$34.01$34.49
+1.41%		$34.95$34.15165,899 shs$561.15 million
02/26/2024$32.76$34.01
+3.82%		$34.09$32.50142,999 shs$553.34 million
02/23/2024$32.81$32.73
-0.23%		$33.04$32.02167,362 shs$532.52 million
02/22/2024$35.05$32.81
-6.41%		$34.39$31.43328,747 shs$533.74 million
02/21/2024$35.13$35.05
-0.23%		$35.50$34.6478,511 shs$570.26 million
02/20/2024$36.15$35.13
-2.82%		$35.77$35.07115,297 shs$571.57 million
02/19/2024$36.15$36.15$36.40$35.6271,800 shs$588.16 million
02/16/2024$36.56$36.15
-1.12%		$36.40$35.6271,839 shs$588.16 million
02/15/2024$35.98$36.56
+1.61%		$37.05$36.26107,843 shs$594.83 million
02/14/2024$35.21$35.98
+2.19%		$36.01$35.1279,142 shs$585.40 million
02/13/2024$36.48$35.21
-3.48%		$35.74$34.8391,701 shs$572.87 million
02/12/2024$35.13$36.48
+3.84%		$36.79$35.3775,327 shs$593.53 million
02/09/2024$34.39$35.14
+2.18%		$35.34$34.3679,788 shs$571.73 million
02/08/2024$33.81$34.39
+1.73%		$34.44$34.1556,325 shs$559.53 million
02/07/2024$34.39$33.81
-1.70%		$34.12$33.6554,349 shs$550.01 million
02/06/2024$33.60$34.39
+2.35%		$34.62$33.5488,488 shs$559.53 million
02/05/2024$34.13$33.60
-1.55%		$33.95$33.18113,481 shs$546.67 million
02/02/2024$34.46$34.14
-0.93%		$34.44$33.7472,373 shs$555.46 million
02/01/2024$33.89$34.46
+1.68%		$34.53$33.4560,009 shs$560.63 million
01/31/2024$34.55$33.89
-1.91%		$34.80$33.83216,468 shs$551.39 million
01/30/2024$34.55$34.55$34.72$34.0964,080 shs$562.13 million
01/29/2024$35.00$34.55
-1.29%		$35.20$34.3081,388 shs$562.13 million
01/26/2024$34.77$34.90
+0.37%		$35.24$34.8129,407 shs$567.82 million
01/25/2024$34.36$34.77
+1.19%		$34.84$34.2586,032 shs$565.71 million
01/24/2024$34.73$34.36
-1.07%		$35.01$34.0264,824 shs$559.04 million

Related Companies:
This page (NYSE:HVT) was last updated on 4/25/2024 by MarketBeat.com Staff

From Our Partners
He Is Giving Away Bitcoin
Crypto Swap Profits
Bitcoin Rockets To Record High But Buy THIS Instead
Paradigm Press
top AI stock (it’s not MSFT, GOOGL, AMZN or AAPL)
Traders Agency
Urgent Alert: Biden's IRS Targeting Your Money – Act Fast to Protect It!
American Alternative
Emergency: Biden's $20 Trillion Mistake Could Cost YOU!
GoldenCrest Metals
Fed launches fourth dollar overhaul
Stansberry Research
1970’s computer coder issues shocking A.I. warning
TradeSmith
Exposed: 10 CENT Crypto to Explode April 20th?
True Market Insiders