Go Pro
→ Porter flew 3,300 miles to investigate this system (From Porter & Company) (Ad)tc pixel Free LZB Stock Alerts

La-Z-Boy (LZB) Stock Chart & Stock Price History

La-Z-Boy logo
$41.23 -0.91 (-2.17%)
As of 09:31 AM Eastern
This is a fair market value price provided by Massive. Learn more.
Compare

La-Z-Boy Stock Price Performance

The La-Z-Boy (LZB) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 12.29%, with a year-to-date return of 10.62%. In the past month, the stock has increased 4.99%, reflecting recent market activity.

As of the latest close, La-Z-Boy traded at $41.46 with a market cap of $1.66 billion and volume of 524,856 shares. Five years ago, the stock traded at $36.00, representing a 14.52% increase over that period. At the time, it had a market cap of $1.63 billion and a volume of 319,537 shares.

Receive LZB Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for La-Z-Boy and its competitors with MarketBeat's FREE daily newsletter.

Subscribe Now
SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
+1.47%
1 Month
Performance
+4.99%
3 Month
Performance
+16.42%
Year-To-Date
Performance
+10.62%
1 Year
Performance
+12.29%
5 Year
Performance
+14.52%

LZB Stock Chart for Tuesday, August, 11, 2026

LZB Chart by TradingView

La-Z-Boy Stock Price History

Export
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/10/2026$42.08$41.46
-1.47%		$42.45$41.21524,856 shs$1.66 billion
08/07/2026$40.63$42.08
+3.57%		$42.19$40.76467,762 shs$1.68 billion
08/06/2026$41.43$40.63
-1.94%		$41.80$40.63262,470 shs$1.63 billion
08/05/2026$41.74$41.43
-0.73%		$42.07$41.41344,288 shs$1.66 billion
08/04/2026$41.01$41.74
+1.77%		$41.97$41.11342,024 shs$1.67 billion
08/03/2026$39.37$41.01
+4.16%		$41.29$40.03368,690 shs$1.64 billion
07/31/2026$40.23$39.37
-2.12%		$40.14$39.32326,689 shs$1.58 billion
07/30/2026$40.82$40.23
-1.46%		$41.24$40.06237,696 shs$1.61 billion
07/29/2026$41.28$40.82
-1.12%		$41.28$40.39357,529 shs$1.63 billion
07/28/2026$40.39$41.28
+2.21%		$41.97$40.27300,620 shs$1.65 billion
07/27/2026$39.66$40.39
+1.84%		$40.86$40.01267,762 shs$1.62 billion
07/24/2026$38.81$39.66
+2.18%		$39.79$38.84356,969 shs$1.59 billion
07/23/2026$39.28$38.81
-1.19%		$39.01$38.16699,072 shs$1.55 billion
07/22/2026$39.27$39.28
+0.04%		$39.59$38.94289,548 shs$1.57 billion
07/21/2026$39.93$39.27
-1.66%		$40.43$39.04336,604 shs$1.57 billion
07/20/2026$39.91$39.93
+0.04%		$40.25$39.33325,921 shs$1.60 billion
07/17/2026$40.53$39.91
-1.53%		$40.91$39.79349,091 shs$1.59 billion
07/16/2026$39.96$40.53
+1.44%		$41.17$40.11363,020 shs$1.62 billion
07/15/2026$38.59$39.96
+3.56%		$40.23$38.52401,237 shs$1.59 billion
07/14/2026$38.70$38.59
-0.29%		$38.94$38.14347,547 shs$1.54 billion
07/13/2026$39.27$38.70
-1.44%		$39.46$38.65417,915 shs$1.56 billion
07/10/2026$39.26$39.27
+0.01%		$39.96$39.15332,374 shs$1.57 billion
Related Companies

This page (NYSE:LZB) was last updated on 8/11/2026 by MarketBeat.com Staff.
From Our Partners
ALERT: Drop these 5 stocks before the market opens tomorrow!
The Wall Street Journal is already raising the alarm about a potential market crash, and Weiss Ratings researc...
Weiss Ratings | Sponsoredtc pixel
Louis Navellier: My #1 AI stock for 2026 (name & ticker inside)
Louis Navellier's Stock Grader system helped him flag Nvidia before its 82,000% run and has identified the top...
InvestorPlace | Sponsoredtc pixel
Trump Takes Emergency Action - Plus Elon Musk's New Venture
Elon Musk has quietly launched a new venture - one that has nothing to do with rockets, EVs, or Neuralink. Tru...
Altimetry | Sponsoredtc pixel
Ready to give options a try? Your first trade (Ticker included) -INSIDE
Tired of trying tactic after tactic when it comes to options trades... only to be met with market noise and st...
Base Camp Trading | Sponsoredtc pixel
The $15 Gold Fund That Pays Up to $1,152/Month
Gold is hitting record highs, but most investors are leaving income on the table. A $15 fund is quietly paying...
Investors Alley | Sponsoredtc pixel
Buy this stock today
Marc Chaikin, founder of Chaikin Analytics, is sharing a strategy he calls 'Sell This, Buy That' - a way to mo...
Chaikin Analytics | Sponsoredtc pixel
My top 3 AI picks for the next decade
Alexander Green bought Apple in 1996, recommended Nvidia at a split-adjusted 66 cents in 2004, and picked up A...
The Oxford Club | Sponsoredtc pixel
Here’s the stock symbol I’ve promised
Whitney Tilson of Stansberry Research has long recommended Berkshire Hathaway as a core retirement holding - b...
Stansberry Research | Sponsoredtc pixel