Free Trial

La-Z-Boy (LZB) Stock Chart & Stock Price History

La-Z-Boy logo
$37.86 +0.70 (+1.88%)
Closing price 03:59 PM Eastern
Extended Trading
$37.87 +0.01 (+0.03%)
As of 04:53 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

La-Z-Boy Stock Price Performance

The La-Z-Boy (LZB) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 10.29%, with a year-to-date return of -13.11%. In the past month, the stock has decreased 2.74%, reflecting recent market activity.

As of the latest close, La-Z-Boy traded at $37.17 with a market cap of $1.52 billion and volume of 543,968 shares. Five years ago, the stock traded at $28.57, representing a 32.51% increase over that period. At the time, it had a market cap of $1.31 billion and a volume of 322,500 shares.

Receive LZB Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for La-Z-Boy and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
-3.44%
1 Month
Performance
-2.74%
3 Month
Performance
+0.39%
Year-To-Date
Performance
-13.11%
1 Year
Performance
-10.29%
5 Year
Performance
+32.51%

LZB Stock Chart for Wednesday, July, 16, 2025

La-Z-Boy Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
07/15/2025$38.65$37.17
-3.84%
$38.69$37.14543,968 shs$1.52 billion
07/14/2025$39.21$38.65
-1.41%
$39.36$38.41378,818 shs$1.58 billion
07/11/2025$40.05$39.21
-2.11%
$39.88$38.99357,122 shs$1.60 billion
07/10/2025$39.90$40.05
+0.38%
$41.06$39.58519,690 shs$1.64 billion
07/09/2025$39.26$39.90
+1.63%
$39.96$38.97447,942 shs$1.63 billion
07/08/2025$38.97$39.26
+0.74%
$39.63$38.61428,987 shs$1.60 billion
07/07/2025$39.58$38.97
-1.54%
$39.66$38.75520,458 shs$1.59 billion
07/04/2025$39.58$39.58$39.65$39.26249,618 shs$1.62 billion
07/03/2025$39.43$39.58
+0.37%
$39.65$39.26249,618 shs$1.62 billion
07/02/2025$38.65$39.43
+2.03%
$39.55$38.63380,927 shs$1.61 billion
07/01/2025$37.16$38.65
+4.01%
$39.71$36.86580,747 shs$1.58 billion
06/30/2025$37.96$37.16
-2.11%
$37.96$36.98581,955 shs$1.52 billion
06/27/2025$37.50$37.96
+1.22%
$38.22$37.58636,844 shs$1.55 billion
06/26/2025$37.12$37.50
+1.03%
$37.65$37.00462,777 shs$1.53 billion
06/25/2025$38.17$37.12
-2.74%
$38.20$37.01428,948 shs$1.52 billion
06/24/2025$38.20$38.17
-0.09%
$38.89$37.89456,182 shs$1.56 billion
06/23/2025$38.07$38.20
+0.34%
$38.32$37.28445,100 shs$1.56 billion
06/20/2025$38.17$38.07
-0.25%
$38.85$37.801.11 million shs$1.56 billion
06/19/2025$38.17$38.17$40.05$37.781.38 million shs$1.58 billion
06/18/2025$38.75$38.17
-1.50%
$40.05$37.781.38 million shs$1.58 billion
06/17/2025$38.92$38.75
-0.45%
$38.94$38.391.10 million shs$1.60 billion
06/16/2025$38.21$38.92
+1.87%
$39.00$38.31560,772 shs$1.61 billion

This page (NYSE:LZB) was last updated on 7/16/2025 by MarketBeat.com Staff
From Our Partners