Go Pro
→ Trump's gold order: the announcement they won't put on the front page (From Reagan Gold Group) (Ad)tc pixel Free PRPL Stock Alerts

Purple Innovation (PRPL) Stock Chart & Stock Price History

Purple Innovation logo
$0.36 0.00 (0.00%)
Closing price 07/2/2026 04:00 PM Eastern
Extended Trading
$0.36 +0.00 (+1.00%)
As of 07/2/2026 06:56 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Massive. Learn more.
Compare

Purple Innovation Stock Price Performance

The Purple Innovation (PRPL) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 51.43%, with a year-to-date return of -47.81%. In the past month, the stock has decreased 11.88%, reflecting recent market activity.

As of the latest close, Purple Innovation traded at $0.36 with a market cap of $39.21 million and volume of 132,917 shares. Five years ago, the stock traded at $27.16, representing a 98.67% decrease over that period. At the time, it had a market cap of $1.81 billion and a volume of 673,552 shares.

Receive PRPL Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Purple Innovation and its competitors with MarketBeat's FREE daily newsletter.

Subscribe Now
SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
-4.86%
1 Month
Performance
-11.88%
3 Month
Performance
-44.83%
Year-To-Date
Performance
-47.81%
1 Year
Performance
-51.43%
5 Year
Performance
-98.67%

PRPL Stock Chart for Saturday, July, 4, 2026

PRPL Chart by TradingView

Purple Innovation Stock Price History

Export
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
07/03/2026$0.36$0.36$0.38$0.35132,917 shs$39.21 million
07/02/2026$0.36$0.36
+0.92%		$0.38$0.35132,917 shs$39.21 million
07/01/2026$0.36$0.36
+0.03%		$0.37$0.34275,086 shs$38.85 million
06/30/2026$0.38$0.36
-5.76%		$0.38$0.34296,478 shs$38.84 million
06/29/2026$0.39$0.38
-3.02%		$0.39$0.37273,226 shs$41.21 million
06/26/2026$0.39$0.39
-0.10%		$0.41$0.37168,623 shs$42.50 million
06/25/2026$0.39$0.39
+0.39%		$0.41$0.37428,252 shs$42.54 million
06/24/2026$0.42$0.39
-7.28%		$0.42$0.38214,227 shs$42.38 million
06/23/2026$0.41$0.42
+2.44%		$0.43$0.40111,994 shs$45.71 million
06/22/2026$0.43$0.41
-4.12%		$0.44$0.41602,562 shs$44.62 million
06/19/2026$0.43$0.43$0.44$0.39351,962 shs$46.53 million
06/18/2026$0.41$0.43
+3.56%		$0.44$0.39351,962 shs$46.53 million
06/17/2026$0.42$0.41
-1.67%		$0.44$0.41255,298 shs$44.93 million
06/16/2026$0.43$0.42
-1.89%		$0.45$0.42158,610 shs$45.70 million
06/15/2026$0.42$0.43
+2.20%		$0.45$0.41239,683 shs$46.58 million
06/12/2026$0.42$0.42
-1.16%		$0.43$0.40111,517 shs$45.58 million
06/11/2026$0.39$0.42
+7.43%		$0.43$0.39206,332 shs$46.11 million
06/10/2026$0.41$0.39
-2.64%		$0.41$0.38380,782 shs$42.92 million
06/09/2026$0.39$0.41
+3.61%		$0.41$0.38267,083 shs$44.09 million
06/08/2026$0.39$0.39
-0.66%		$0.40$0.39223,343 shs$42.55 million
06/05/2026$0.41$0.39
-3.74%		$0.40$0.36381,085 shs$42.83 million
06/04/2026$0.40$0.41
+3.20%		$0.41$0.40266,150 shs$44.50 million
06/03/2026$0.41$0.40
-2.82%		$0.40$0.39323,140 shs$43.12 million
Related Companies

This page (NASDAQ:PRPL) was last updated on 7/4/2026 by MarketBeat.com Staff.
From Our Partners
He turned $12,415 into millions. Now he wants to help you.
Tim Sykes turned $12,415 in bar mitzvah money into over $7 million in trading profits - and more than 50 of hi...
Tim Sykes | Sponsoredtc pixel
PH: Do THESE 4 things to your bank account now …
In a few short months, the US government could gain unprecedented powers over personal bank accounts - includi...
Weiss Ratings | Sponsoredtc pixel
The REAL Reason Trump is Invading Iran
For a moment… Forget about Trump’s ties to Israel. Forget about reports of Iran’s nuclear program. Be...
Banyan Hill Publishing | Sponsoredtc pixel
The Starlink of Energy
A portable energy unit - already used by the U.S. Navy for decades - is now drawing serious attention from Big...
Monument Traders Alliance | Sponsoredtc pixel
SPCX Warning - and Worst News for Stocks in 50 Years
Goldman Sachs and Morgan Stanley are now predicting what could be the worst news for the U.S. stock market in ...
TradeSmith | Sponsoredtc pixel
**MARKET CRASH WARNING**
A former advisor to the Pentagon and CIA is warning that an 80% Dow drop could arrive within days - and names ...
Paradigm Press | Sponsoredtc pixel
Your book is inside
The "Sucker's Bet" Most New Options Traders Fall For Most people who try options lose money the same way. ...
Profits Run | Sponsoredtc pixel
The cat is out the bag
Almost 80,000 tech jobs vanished in the first three months of 2026. Meta cut 14,000 roles, Microsoft offered s...
Porter & Company | Sponsoredtc pixel