Go Pro

Purple Innovation (PRPL) Stock Chart & Stock Price History

Purple Innovation logo
$3.79 -0.04 (-1.04%)
As of 02:50 PM Eastern

Purple Innovation Stock Price Performance

The Purple Innovation (PRPL) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 86.09%, with a year-to-date return of -78.04%. In the past month, the stock has decreased 57.89%, reflecting recent market activity.

As of the latest close, Purple Innovation traded at $3.83 with a market cap of $16.70 million and volume of 20,010 shares. Five years ago, the stock traded at a split-adjusted price of $602.75, representing a 99.37% decrease over that period. At the time, it had a market cap of $1.61 billion and a volume of 34,692 shares.

Receive PRPL Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Purple Innovation and its competitors with MarketBeat's FREE daily newsletter.

SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
-11.45%
1 Month
Performance
-57.89%
3 Month
Performance
-61.75%
Year-To-Date
Performance
-78.04%
1 Year
Performance
-86.09%
5 Year
Performance
-99.37%

PRPL Stock Chart for Thursday, September, 3, 2026

Purple Innovation Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
09/02/2026$3.73$3.83
+2.68%
$3.99$3.7220,010 shs$16.70 million
09/01/2026$3.99$3.73
-6.52%
$3.96$3.7325,050 shs$16.26 million
08/31/2026$4.28$3.99
-6.78%
$4.38$3.9840,074 shs$17.40 million
08/28/2026$4.49$4.28
-4.68%
$4.53$4.2566,135 shs$18.66 million
08/27/2026$4.72$4.49
-4.87%
$4.92$4.4067,446 shs$19.58 million
08/26/2026$4.75$4.72
-0.63%
$4.77$4.7217,857 shs$20.58 million
08/25/2026$5.37$4.75
-11.55%
$5.50$4.7268,404 shs$20.71 million
08/24/2026$5.53$5.37
-2.89%
$5.89$5.3315,765 shs$23.41 million
08/21/2026$5.58$5.53
-0.90%
$5.80$5.5010,651 shs$24.11 million
08/20/2026$5.67$5.58
-1.59%
$5.73$5.5711,881 shs$24.33 million
08/19/2026$5.79$5.67
-2.07%
$5.89$5.6717,012 shs$24.72 million
08/18/2026$6.31$5.79
-8.24%
$6.37$5.7722,272 shs$25.24 million
08/17/2026$6.82$6.31
-7.48%
$6.94$6.3115,859 shs$27.51 million
08/14/2026$6.60$6.82
+3.33%
$6.82$6.2321,782 shs$29.74 million
08/13/2026$6.52$6.60
+1.23%
$6.81$6.5110,742 shs$28.78 million
08/12/2026$7.25$6.52
-10.07%
$7.44$6.5033,712 shs$28.42 million
08/11/2026$9.10$7.25
-20.33%
$7.72$6.2374,269 shs$31.61 million
08/10/2026$9.58$9.10
-5.01%
$9.88$8.9466,907 shs$39.68 million
08/07/2026$9.03$9.58
+6.09%
$9.88$9.0319,521 shs$41.77 million
08/06/2026$9.26$9.03
-2.48%
$9.30$8.8426,140 shs$39.37 million
08/05/2026$9.75$9.26
-5.03%
$9.76$9.1514,789 shs$40.37 million
08/04/2026$9.00$9.75
+8.33%
$10.00$9.0938,736 shs$42.51 million
08/03/2026$8.10$9.00
+11.11%
$9.55$8.1540,250 shs$39.24 million

This page (NASDAQ:PRPL) was last updated on 9/3/2026 by MarketBeat.com Staff.
From Our Partners