Free Trial
→ 'You need transformers to run transformers' — Musk (From Behind the Markets) (Ad)tc pixel Free PRPL Stock Alerts

Purple Innovation (PRPL) Stock Chart & Stock Price History

Purple Innovation logo
$0.42 0.00 (-1.16%)
Closing price 06/12/2026 04:00 PM Eastern
Extended Trading
$0.42 +0.00 (+0.02%)
As of 06/12/2026 07:11 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Massive. Learn more.
Compare

Purple Innovation Stock Price Performance

The Purple Innovation (PRPL) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 41.05%, with a year-to-date return of -39.33%. In the past month, the stock has increased 0.38%, reflecting recent market activity.

As of the latest close, Purple Innovation traded at $0.42 with a market cap of $45.58 million and volume of 111,517 shares. Five years ago, the stock traded at $27.93, representing a 98.50% decrease over that period. At the time, it had a market cap of $1.86 billion and a volume of 1.36 million shares.

Receive PRPL Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Purple Innovation and its competitors with MarketBeat's FREE daily newsletter.

Subscribe Now
SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
+3.38%
1 Month
Performance
+0.38%
3 Month
Performance
-40.67%
Year-To-Date
Performance
-39.33%
1 Year
Performance
-41.05%
5 Year
Performance
-98.50%

PRPL Stock Chart for Sunday, June, 14, 2026

PRPL Chart by TradingView

Purple Innovation Stock Price History

Export
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
06/12/2026$0.42$0.42
-1.16%		$0.43$0.40111,517 shs$45.58 million
06/11/2026$0.39$0.42
+7.43%		$0.43$0.39206,332 shs$46.11 million
06/10/2026$0.41$0.39
-2.64%		$0.41$0.38380,782 shs$42.92 million
06/09/2026$0.39$0.41
+3.61%		$0.41$0.38267,083 shs$44.09 million
06/08/2026$0.39$0.39
-0.66%		$0.40$0.39223,343 shs$42.55 million
06/05/2026$0.41$0.39
-3.74%		$0.40$0.36381,085 shs$42.83 million
06/04/2026$0.40$0.41
+3.20%		$0.41$0.40266,150 shs$44.50 million
06/03/2026$0.41$0.40
-2.82%		$0.40$0.39323,140 shs$43.12 million
06/02/2026$0.42$0.41
-2.86%		$0.42$0.40102,506 shs$45.67 million
06/01/2026$0.40$0.42
+4.61%		$0.42$0.40327,720 shs$45.67 million
05/29/2026$0.42$0.40
-3.63%		$0.42$0.40361,393 shs$43.66 million
05/28/2026$0.42$0.42
-0.69%		$0.42$0.40208,396 shs$45.30 million
05/27/2026$0.43$0.42
-1.73%		$0.44$0.41279,660 shs$45.62 million
05/26/2026$0.40$0.43
+6.17%		$0.43$0.41138,578 shs$46.43 million
05/25/2026$0.40$0.40$0.42$0.40423,697 shs$43.73 million
05/22/2026$0.41$0.40
-2.73%		$0.42$0.40423,697 shs$43.73 million
05/21/2026$0.42$0.41
-1.69%		$0.42$0.39236,104 shs$44.96 million
05/20/2026$0.41$0.42
+2.84%		$0.44$0.40596,584 shs$45.73 million
05/19/2026$0.42$0.41
-1.75%		$0.43$0.40260,009 shs$44.47 million
05/18/2026$0.42$0.42
-1.79%		$0.44$0.41326,055 shs$45.26 million
05/15/2026$0.42$0.42
+1.51%		$0.44$0.42414,385 shs$46.09 million
05/14/2026$0.46$0.42
-8.73%		$0.46$0.41536,705 shs$45.40 million
05/13/2026$0.45$0.46
+2.40%		$0.47$0.45889,970 shs$49.74 million
Related Companies

This page (NASDAQ:PRPL) was last updated on 6/14/2026 by MarketBeat.com Staff.
From Our Partners
DOJ Admits It In Court—Your Cash Can Be Seized Without Warning
The Department of Justice recently argued in court that cash may not be legally your property - raising concer...
Priority Gold | Sponsoredtc pixel
Rickards Predicts: Trump to buy tiny $2 stock?
Jim Rickards believes the Trump administration is about to take a direct stake in a $2 stock sitting on the la...
Paradigm Press | Sponsoredtc pixel
SpaceX IPO hides a much bigger story
The SpaceX IPO could be the biggest in history at $1.75 trillion - but the real story isn't the IPO itself. ...
Weiss Ratings | Sponsoredtc pixel
Trump's gold order: the announcement they won't put on the front page
On August 15, 1971, Nixon interrupted prime-time television and ended the gold standard in 15 minutes - no deb...
Reagan Gold Group | Sponsoredtc pixel
Elon Is Quietly Doubling Down on This Bizarre Asset
Yahoo Finance reports this technology 'May Unlock $400 Trillion' - and Bloomberg calls it 'unavoidable.' Elon ...
Brownstone Research | Sponsoredtc pixel
Is SpaceX really worth 1.78 Trillion?
With SpaceX approaching a near-$2 trillion valuation, most investors are focused on the IPO itself - but analy...
InvestPub | Sponsoredtc pixel
This is the worst news for stocks in 50 years
Goldman Sachs and Morgan Stanley are issuing a rare warning: what's ahead for U.S. stocks could be the worst e...
TradeSmith | Sponsoredtc pixel
Iran War Shock: What I Was Told In That Private Meeting
You’re Being LIED To About The Iran War Forget EVERYTHING you’ve heard about the Iran war. Especially th...
Banyan Hill Publishing | Sponsoredtc pixel