Go Pro

Flexsteel Industries (FLXS) Stock Chart & Stock Price History

Flexsteel Industries logo
$77.88 +2.04 (+2.69%)
Closing price 07/28/2026 04:00 PM Eastern
Extended Trading
$77.40 -0.48 (-0.62%)
As of 07/28/2026 04:10 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Massive. Learn more.

Flexsteel Industries Stock Price Performance

The Flexsteel Industries (FLXS) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 118.27%, with a year-to-date return of 97.21%. In the past month, the stock has increased 6.61%, reflecting recent market activity.

As of the latest close, Flexsteel Industries traded at $77.88 with a market cap of $417.44 million and volume of 51,716 shares. Five years ago, the stock traded at $35.59, representing a 118.83% increase over that period. At the time, it had a market cap of $243.93 million and a volume of 19,030 shares.

Receive FLXS Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Flexsteel Industries and its competitors with MarketBeat's FREE daily newsletter.

SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
+3.56%
1 Month
Performance
+6.61%
3 Month
Performance
+36.90%
Year-To-Date
Performance
+97.21%
1 Year
Performance
+118.27%
5 Year
Performance
+118.83%

FLXS Stock Chart for Wednesday, July, 29, 2026

Flexsteel Industries Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
07/28/2026$75.84$77.88
+2.69%
$77.99$75.8251,716 shs$417.44 million
07/27/2026$75.20$75.84
+0.85%
$77.38$74.7137,589 shs$406.50 million
07/24/2026$75.19$75.20
+0.01%
$76.91$74.3942,897 shs$403.07 million
07/23/2026$74.96$75.19
+0.31%
$75.50$72.8131,420 shs$402.72 million
07/22/2026$74.95$74.96
+0.01%
$75.33$73.7237,147 shs$401.79 million
07/21/2026$73.09$74.95
+2.54%
$77.00$71.4053,863 shs$401.73 million
07/20/2026$72.98$73.09
+0.15%
$73.53$71.6041,809 shs$391.47 million
07/17/2026$73.18$72.98
-0.27%
$73.95$72.1325,635 shs$390.88 million
07/16/2026$72.24$73.18
+1.30%
$74.87$72.4337,838 shs$392.25 million
07/15/2026$71.63$72.24
+0.85%
$73.95$71.9330,380 shs$387.21 million
07/14/2026$71.50$71.63
+0.18%
$73.13$70.5040,132 shs$383.65 million
07/13/2026$71.30$71.50
+0.28%
$73.36$70.7267,443 shs$383.24 million
07/10/2026$71.79$71.30
-0.68%
$72.58$70.6929,476 shs$382.17 million
07/09/2026$69.98$71.79
+2.59%
$72.79$68.0260,586 shs$384.79 million
07/08/2026$69.55$69.98
+0.62%
$70.00$68.4435,612 shs$374.81 million
07/07/2026$72.59$69.55
-4.19%
$72.42$68.7445,770 shs$372.79 million
07/06/2026$72.49$72.59
+0.14%
$73.73$70.7354,831 shs$389.08 million
07/03/2026$72.49$72.49$77.19$71.4450,718 shs$388.55 million
07/02/2026$76.20$72.49
-4.87%
$77.19$71.4450,718 shs$388.55 million
07/01/2026$74.48$76.20
+2.31%
$77.00$72.6657,866 shs$408.13 million
06/30/2026$73.05$74.48
+1.96%
$75.76$71.0858,406 shs$399.21 million
06/29/2026$72.91$73.05
+0.19%
$73.43$67.9186,723 shs$391.55 million

This page (NASDAQ:FLXS) was last updated on 7/29/2026 by MarketBeat.com Staff.
From Our Partners