Free Trial

Flexsteel Industries (FLXS) Stock Chart & Stock Price History

→ AI finds its first serious application (From Wall Street Star) (Ad)
Free FLXS Stock Alerts
$38.63
-0.24 (-0.62%)
(As of 04/25/2024 ET)
Compare
Stock AnalysisChartCompetitorsDividendEarningsFinancialsHeadlinesInsider TradesOwnershipSEC FilingsShort InterestSocial Media

Flexsteel Industries Stock Price Performance

5 Day
Performance
+3.04%
1 Month
Performance
+8.27%
3 Month
Performance
+36.26%
6 Month
Performance
+92.19%
Year-To-Date
Performance
+104.93%
1 Year
Performance
+114.37%
Receive FLXS Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Flexsteel Industries and its competitors with MarketBeat's FREE daily newsletter

Ad Priority Gold
Red Alert: Your Money's Disappearance Act - Banks' Greed Unleashed!
Get your free information kit NOW, before it’s too late. Inside you’ll get the 3 secret strategies you can put in place starting today, so “they” don’t get your money tomorrow.
Click here for your free guide

FLXS Stock Chart for Thursday, April, 25, 2024

FLXS Chart by TradingView

Flexsteel Industries Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/25/2024$38.87$38.63
-0.62%		$38.93$38.2213,028 shs$198.94 million
04/24/2024$38.72$38.87
+0.39%		$39.32$38.1814,705 shs$200.18 million
04/23/2024$37.98$38.72
+1.95%		$39.21$38.0317,659 shs$199.41 million
04/22/2024$37.49$37.98
+1.31%		$38.84$37.4623,908 shs$195.60 million
04/19/2024$37.42$37.49
+0.19%		$37.76$36.9712,300 shs$193.07 million
04/18/2024$37.48$37.42
-0.16%		$37.94$36.3712,352 shs$192.71 million
04/17/2024$38.55$37.48
-2.78%		$38.84$37.4812,940 shs$193.02 million
04/16/2024$38.48$38.55
+0.18%		$38.70$37.5722,886 shs$198.53 million
04/15/2024$37.99$38.48
+1.29%		$38.64$37.4018,082 shs$198.17 million
04/12/2024$38.23$37.99
-0.63%		$38.37$37.4117,128 shs$195.65 million
04/11/2024$38.52$38.23
-0.75%		$38.80$37.9020,178 shs$196.88 million
04/10/2024$38.89$38.52
-0.95%		$39.19$38.1818,850 shs$198.38 million
04/09/2024$38.91$38.89
-0.05%		$39.91$37.9027,833 shs$200.28 million
04/08/2024$40.44$38.91
-3.78%		$40.15$38.9130,395 shs$200.39 million
04/05/2024$39.92$40.44
+1.30%		$41.12$39.8923,647 shs$208.27 million
04/04/2024$40.06$39.92
-0.34%		$41.35$39.1040,879 shs$205.59 million
04/03/2024$41.31$40.06
-3.04%		$40.99$38.8224,333 shs$206.28 million
04/02/2024$38.69$41.31
+6.77%		$41.64$38.0067,323 shs$212.75 million
04/01/2024$37.30$38.69
+3.73%		$38.69$36.8525,056 shs$199.25 million
03/29/2024$37.30$37.30$38.32$36.8416,331 shs$192.10 million
03/28/2024$37.43$37.30
-0.35%		$38.32$36.8416,326 shs$192.10 million
03/27/2024$36.62$37.43
+2.21%		$38.40$36.5833,329 shs$192.76 million
03/26/2024$35.68$36.62
+2.63%		$37.72$35.6528,563 shs$188.59 million
03/25/2024$35.55$35.68
+0.37%		$36.58$34.4139,343 shs$183.75 million
03/22/2024$34.90$35.55
+1.86%		$35.97$34.7131,613 shs$183.08 million
03/21/2024$33.99$34.90
+2.68%		$34.97$34.0124,843 shs$179.74 million
03/20/2024$33.51$33.99
+1.43%		$34.01$33.1738,037 shs$175.05 million
03/19/2024$32.60$33.51
+2.79%		$33.58$31.3730,541 shs$172.58 million
03/18/2024$34.00$32.60
-4.12%		$34.56$32.6029,200 shs$167.89 million
03/15/2024$34.37$34.00
-1.08%		$35.27$34.0048,610 shs$175.10 million
03/14/2024$34.62$34.37
-0.72%		$34.87$33.6615,706 shs$177.01 million
03/13/2024$34.20$34.62
+1.23%		$35.11$33.6319,773 shs$178.29 million
03/12/2024$34.70$34.20
-1.44%		$35.63$33.4321,908 shs$176.13 million
03/11/2024$36.10$34.70
-3.88%		$35.91$34.5718,665 shs$178.71 million
03/08/2024$35.08$36.10
+2.91%		$36.49$35.1324,636 shs$185.92 million
03/07/2024$36.57$35.08
-4.07%		$36.28$34.5623,145 shs$180.66 million
03/06/2024$35.97$36.57
+1.67%		$37.98$35.6540,968 shs$188.34 million
03/05/2024$35.73$35.97
+0.67%		$36.26$34.2840,786 shs$185.25 million
03/04/2024$35.50$35.73
+0.65%		$36.27$34.1024,198 shs$184.01 million
03/01/2024$34.85$35.50
+1.87%		$35.94$35.1020,794 shs$182.83 million
Red Alert: Your Money's Disappearance Act - Banks' Greed Unleashed! (Ad)

Get your free information kit NOW, before it’s too late. Inside you’ll get the 3 secret strategies you can put in place starting today, so “they” don’t get your money tomorrow.

Click here for your free guide
02/29/2024$33.90$34.85
+2.80%		$35.49$33.6629,274 shs$179.48 million
02/28/2024$34.88$33.90
-2.81%		$35.36$33.6029,701 shs$174.59 million
02/27/2024$33.99$34.88
+2.62%		$35.23$33.3124,020 shs$179.63 million
02/26/2024$33.76$33.99
+0.68%		$34.44$33.2442,795 shs$175.05 million
02/23/2024$33.35$33.76
+1.23%		$33.85$32.9121,266 shs$173.86 million
02/22/2024$33.78$33.35
-1.27%		$34.27$33.1311,184 shs$171.75 million
02/21/2024$34.39$33.78
-1.77%		$34.44$33.2522,040 shs$173.97 million
02/20/2024$33.39$34.39
+2.99%		$34.77$32.7541,852 shs$177.11 million
02/19/2024$33.39$33.39$34.46$32.9846,500 shs$171.96 million
02/16/2024$33.70$33.39
-0.92%		$34.46$32.9846,552 shs$171.96 million
02/15/2024$33.99$33.70
-0.85%		$34.00$33.1625,409 shs$173.56 million
02/14/2024$33.75$33.99
+0.71%		$34.51$32.0034,395 shs$175.05 million
02/13/2024$33.90$33.75
-0.44%		$33.97$32.1726,191 shs$173.81 million
02/12/2024$34.29$33.90
-1.14%		$34.86$33.0847,945 shs$174.59 million
02/09/2024$32.50$34.29
+5.51%		$34.53$32.0034,623 shs$178.31 million
02/08/2024$31.65$32.50
+2.69%		$32.89$31.5140,586 shs$169 million
02/07/2024$29.98$31.65
+5.57%		$32.99$29.2532,748 shs$164.58 million
02/06/2024$27.80$29.98
+7.84%		$30.70$27.7884,857 shs$155.93 million
02/05/2024$28.20$27.80
-1.42%		$28.30$27.6720,308 shs$144.56 million
02/02/2024$28.09$28.20
+0.39%		$28.31$26.6222,707 shs$146.64 million
02/01/2024$28.53$28.09
-1.54%		$28.60$27.8517,013 shs$146.07 million
01/31/2024$28.17$28.53
+1.28%		$28.79$27.7723,530 shs$148.36 million
01/30/2024$28.90$28.17
-2.53%		$28.64$27.696,974 shs$146.48 million
01/29/2024$28.78$28.90
+0.42%		$28.99$28.2425,219 shs$150.28 million
01/26/2024$28.35$28.78
+1.52%		$28.99$27.8018,922 shs$149.66 million
01/25/2024$26.98$28.35
+5.08%		$28.41$27.3220,060 shs$147.42 million
01/24/2024$27.00$26.98
-0.07%		$27.98$26.2539,583 shs$140.30 million

Related Companies:
This page (NASDAQ:FLXS) was last updated on 4/25/2024 by MarketBeat.com Staff

From Our Partners
The Best AI Stock to Own in the World Today is Trading for Just $25
Banyan Hill Publishing
Conflict In Israel Sends Gold Soaring ???? Here’s How To Get Your Share
Colonial Metals
These AI trades triggered this morning (545% return)
Prosper Trading Academy
The A.I. story nobody is telling you (Read ASAP)
TradeSmith
Did You Get Your Free Bitcoin Yet?
Crypto Swap Profits
Global crypto currency reset (41 major banks signed up)
Stansberry Research
The only accurate crypto trading system I know …
Weiss Ratings
Bitcoin Rockets To Record High But Buy THIS Instead
Paradigm Press