QQQ   425.15 (-0.16%)
AAPL   166.87 (-0.67%)
MSFT   408.09 (-0.91%)
META   507.69 (+2.74%)
GOOGL   156.11 (+0.41%)
AMZN   180.91 (-0.20%)
TSLA   150.03 (-3.49%)
NVDA   852.97 (+1.50%)
AMD   155.37 (+0.88%)
NIO   4.03 (+3.07%)
BABA   69.06 (+0.35%)
T   16.19 (+0.43%)
F   12.05 (+0.08%)
MU   112.80 (-3.03%)
GE   155.65 (-0.01%)
CGC   7.94 (+22.34%)
DIS   113.37 (+0.38%)
AMC   2.91 (-2.35%)
PFE   25.29 (-0.51%)
PYPL   62.38 (-1.39%)
XOM   118.64 (+0.01%)
QQQ   425.15 (-0.16%)
AAPL   166.87 (-0.67%)
MSFT   408.09 (-0.91%)
META   507.69 (+2.74%)
GOOGL   156.11 (+0.41%)
AMZN   180.91 (-0.20%)
TSLA   150.03 (-3.49%)
NVDA   852.97 (+1.50%)
AMD   155.37 (+0.88%)
NIO   4.03 (+3.07%)
BABA   69.06 (+0.35%)
T   16.19 (+0.43%)
F   12.05 (+0.08%)
MU   112.80 (-3.03%)
GE   155.65 (-0.01%)
CGC   7.94 (+22.34%)
DIS   113.37 (+0.38%)
AMC   2.91 (-2.35%)
PFE   25.29 (-0.51%)
PYPL   62.38 (-1.39%)
XOM   118.64 (+0.01%)
QQQ   425.15 (-0.16%)
AAPL   166.87 (-0.67%)
MSFT   408.09 (-0.91%)
META   507.69 (+2.74%)
GOOGL   156.11 (+0.41%)
AMZN   180.91 (-0.20%)
TSLA   150.03 (-3.49%)
NVDA   852.97 (+1.50%)
AMD   155.37 (+0.88%)
NIO   4.03 (+3.07%)
BABA   69.06 (+0.35%)
T   16.19 (+0.43%)
F   12.05 (+0.08%)
MU   112.80 (-3.03%)
GE   155.65 (-0.01%)
CGC   7.94 (+22.34%)
DIS   113.37 (+0.38%)
AMC   2.91 (-2.35%)
PFE   25.29 (-0.51%)
PYPL   62.38 (-1.39%)
XOM   118.64 (+0.01%)
QQQ   425.15 (-0.16%)
AAPL   166.87 (-0.67%)
MSFT   408.09 (-0.91%)
META   507.69 (+2.74%)
GOOGL   156.11 (+0.41%)
AMZN   180.91 (-0.20%)
TSLA   150.03 (-3.49%)
NVDA   852.97 (+1.50%)
AMD   155.37 (+0.88%)
NIO   4.03 (+3.07%)
BABA   69.06 (+0.35%)
T   16.19 (+0.43%)
F   12.05 (+0.08%)
MU   112.80 (-3.03%)
GE   155.65 (-0.01%)
CGC   7.94 (+22.34%)
DIS   113.37 (+0.38%)
AMC   2.91 (-2.35%)
PFE   25.29 (-0.51%)
PYPL   62.38 (-1.39%)
XOM   118.64 (+0.01%)
Free Trial

Hooker Furnishings (HOFT) Stock Chart & Stock Price History

→ [Urgent!] Generational Wealth Gameplan (From Crypto 101 Media) (Ad)
Free HOFT Stock Alerts
$18.20
+0.02 (+0.11%)
(As of 12:57 PM ET)
Compare
Stock AnalysisChartCompetitorsDividendEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestSocial Media

Hooker Furnishings Stock Price Performance

5 Day
Performance
-0.92%
1 Month
Performance
-20.77%
3 Month
Performance
-22.72%
6 Month
Performance
+1.45%
Year-To-Date
Performance
-30.10%
1 Year
Performance
+1.84%
Receive HOFT Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Hooker Furnishings and its competitors with MarketBeat's FREE daily newsletter

Ad Crypto 101 Media
[Urgent!] Generational Wealth Gameplan
A brand-new guide from the host of one of the world's largest cryptocurrency podcasts lays out an action plan that could help you retire quickly and comfortably in today's crypto market.
Click here to get instant access to the guide

HOFT Stock Chart for Thursday, April, 18, 2024

HOFT Chart by TradingView

Hooker Furnishings Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/17/2024$18.15$18.18
+0.17%		$18.69$18.0156,415 shs$193.80 million
04/16/2024$18.46$18.15
-1.68%		$18.79$17.8589,514 shs$193.66 million
04/15/2024$18.40$18.46
+0.33%		$18.78$17.88138,294 shs$196.97 million
04/12/2024$20.98$18.40
-12.30%		$20.79$17.78162,512 shs$196.33 million
04/11/2024$20.60$20.98
+1.84%		$20.98$19.7587,610 shs$223.86 million
04/10/2024$21.77$20.60
-5.37%		$21.40$20.1261,196 shs$219.80 million
04/09/2024$22.08$21.77
-1.40%		$22.06$21.3245,737 shs$232.33 million
04/08/2024$23.07$22.08
-4.29%		$23.32$22.0832,604 shs$235.59 million
04/05/2024$23.62$23.07
-2.33%		$23.69$22.8818,927 shs$246.16 million
04/04/2024$23.30$23.62
+1.37%		$23.85$23.3931,064 shs$252.03 million
04/03/2024$23.22$23.30
+0.34%		$23.58$22.9721,602 shs$248.61 million
04/02/2024$23.64$23.22
-1.78%		$23.35$22.7125,240 shs$247.76 million
04/01/2024$24.01$23.64
-1.54%		$24.18$23.1320,098 shs$252.24 million
03/29/2024$24.01$24.01$24.05$23.8219,049 shs$256.24 million
03/28/2024$23.64$24.01
+1.57%		$24.05$23.8219,049 shs$256.19 million
03/27/2024$22.92$23.64
+3.14%		$23.69$23.1814,780 shs$252.24 million
03/26/2024$23.12$22.92
-0.87%		$23.38$22.9119,858 shs$244.56 million
03/25/2024$23.34$23.12
-0.94%		$23.48$22.9111,398 shs$246.69 million
03/22/2024$23.98$23.34
-2.67%		$24.14$23.2115,809 shs$249.04 million
03/21/2024$23.26$23.98
+3.10%		$23.98$23.2334,870 shs$255.87 million
03/20/2024$22.97$23.26
+1.26%		$23.35$22.4735,012 shs$248.23 million
03/19/2024$23.01$22.97
-0.17%		$23.09$22.6520,424 shs$245.09 million
03/18/2024$23.74$23.01
-3.07%		$23.59$22.9458,991 shs$245.52 million
03/15/2024$23.30$23.74
+1.89%		$23.95$22.5374,581 shs$253.35 million
03/14/2024$23.58$23.30
-1.19%		$23.50$23.0040,607 shs$248.61 million
03/13/2024$22.54$23.58
+4.61%		$23.79$22.3525,974 shs$251.60 million
03/12/2024$23.21$22.54
-2.89%		$23.29$22.2235,752 shs$240.50 million
03/11/2024$23.08$23.21
+0.56%		$23.28$22.5921,030 shs$247.65 million
03/08/2024$23.35$23.08
-1.16%		$23.43$22.6028,183 shs$246.26 million
03/07/2024$23.15$23.35
+0.86%		$23.52$23.0619,547 shs$249.15 million
03/06/2024$23.44$23.15
-1.24%		$23.73$22.9828,562 shs$247.01 million
03/05/2024$24.07$23.44
-2.62%		$23.95$23.0827,414 shs$250.11 million
03/04/2024$24.58$24.07
-2.07%		$24.82$23.9634,314 shs$256.83 million
03/01/2024$24.51$24.58
+0.29%		$24.71$23.6640,898 shs$262.32 million
02/29/2024$23.68$24.51
+3.51%		$24.65$23.8732,725 shs$261.52 million
02/28/2024$24.51$23.68
-3.39%		$24.23$23.4638,825 shs$252.67 million
02/27/2024$24.22$24.51
+1.20%		$24.75$24.2516,338 shs$261.52 million
02/26/2024$24.23$24.22
-0.04%		$24.63$24.0057,050 shs$258.43 million
02/23/2024$23.97$24.23
+1.08%		$24.42$23.5411,625 shs$258.53 million
02/22/2024$24.53$23.97
-2.28%		$24.39$23.7124,382 shs$255.76 million
[Urgent!] Generational Wealth Gameplan (Ad)

A brand-new guide from the host of one of the world's largest cryptocurrency podcasts lays out an action plan that could help you retire quickly and comfortably in today's crypto market.

Click here to get instant access to the guide
02/21/2024$24.17$24.53
+1.49%		$24.54$24.0817,941 shs$261.74 million
02/20/2024$25.14$24.17
-3.86%		$24.92$24.0348,712 shs$257.89 million
02/19/2024$25.14$25.14$25.62$25.1427,200 shs$268.24 million
02/16/2024$25.70$25.14
-2.18%		$25.62$25.1427,204 shs$268.24 million
02/15/2024$24.67$25.70
+4.18%		$25.80$24.3027,471 shs$274.27 million
02/14/2024$24.16$24.67
+2.11%		$24.67$23.8613,756 shs$263.23 million
02/13/2024$25.22$24.16
-4.20%		$24.31$23.8236,337 shs$257.79 million
02/12/2024$24.12$25.22
+4.56%		$25.57$23.1038,796 shs$269.10 million
02/09/2024$23.76$24.12
+1.52%		$24.25$23.3618,534 shs$257.36 million
02/08/2024$23.31$23.76
+1.93%		$23.76$23.0325,111 shs$253.52 million
02/07/2024$24.09$23.31
-3.24%		$24.00$23.1127,923 shs$248.72 million
02/06/2024$23.56$24.09
+2.25%		$24.24$23.6218,476 shs$257.04 million
02/05/2024$23.74$23.56
-0.76%		$23.74$23.2826,118 shs$251.39 million
02/02/2024$24.15$23.74
-1.70%		$24.20$23.7329,267 shs$253.31 million
02/01/2024$23.08$24.15
+4.64%		$24.18$22.9839,991 shs$257.73 million
01/31/2024$24.60$23.08
-6.18%		$24.48$23.0156,988 shs$246.26 million
01/30/2024$25.29$24.60
-2.73%		$25.66$24.6019,282 shs$262.48 million
01/29/2024$25.02$25.29
+1.08%		$25.51$25.0447,548 shs$269.84 million
01/26/2024$24.25$25.02
+3.18%		$25.29$24.4163,160 shs$266.96 million
01/25/2024$24.05$24.25
+0.83%		$24.39$24.0439,800 shs$258.75 million
01/24/2024$25.09$24.05
-4.15%		$25.00$23.9633,116 shs$256.61 million
01/23/2024$23.80$25.09
+5.42%		$25.48$24.0074,468 shs$267.71 million
01/22/2024$23.56$23.80
+1.02%		$24.07$23.7345,078 shs$253.95 million
01/19/2024$23.59$23.56
-0.13%		$23.69$23.0625,652 shs$251.39 million
01/18/2024$23.60$23.59
-0.04%		$23.73$23.3521,095 shs$251.71 million
01/17/2024$23.53$23.60
+0.30%		$23.77$23.0837,518 shs$251.86 million

Related Companies:
This page (NASDAQ:HOFT) was last updated on 4/18/2024 by MarketBeat.com Staff

From Our Partners
Red Alert: Your Money's Disappearance Act - Banks' Greed Unleashed!
Priority Gold
Did You Get Your Free Bitcoin Yet?
Crypto Swap Profits
[Urgent!] Generational Wealth Gameplan
Crypto 101 Media
Biden’s $374B Giveaway Into This Sector
DTI
The Best AI Stock to Own in the World Today is Trading for Just $25
Banyan Hill Publishing
Could Bitcoin Literally FORCE This Crypto To Rocket Up?
Paradigm Press
The “Perfect Storm” for Gold
Gold Safe Exchange
The "Smart Money" Is Ready for May 1st Are You?
Stansberry Research