Free Trial

Hooker Furnishings (HOFT) Stock Chart & Stock Price History

Hooker Furnishings logo
$10.58 -1.19 (-10.11%)
Closing price 06/30/2025 04:00 PM Eastern
Extended Trading
$10.52 -0.05 (-0.52%)
As of 07:00 AM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

Hooker Furnishings Stock Price Performance

The Hooker Furnishings (HOFT) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 26.73%, with a year-to-date return of -24.48%. In the past month, the stock has increased 9.18%, reflecting recent market activity.

As of the latest close, Hooker Furnishings traded at $10.58 with a market cap of $113.21 million and volume of 194,667 shares. Five years ago, the stock traded at $19.12, representing a 44.67% decrease over that period. At the time, it had a market cap of $229.80 million and a volume of 52,365 shares.

Receive HOFT Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Hooker Furnishings and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
+2.22%
1 Month
Performance
+9.18%
3 Month
Performance
+4.13%
Year-To-Date
Performance
-24.48%
1 Year
Performance
-26.73%
5 Year
Performance
-44.67%

HOFT Stock Chart for Tuesday, July, 1, 2025

Hooker Furnishings Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
06/30/2025$11.77$10.58
-10.11%
$11.81$10.49194,667 shs$113.21 million
06/27/2025$10.35$11.77
+13.72%
$12.09$9.971.79 million shs$125.94 million
06/26/2025$10.79$10.35
-4.08%
$10.86$10.34104,525 shs$110.78 million
06/25/2025$10.91$10.79
-1.10%
$11.03$10.4594,596 shs$115.45 million
06/24/2025$10.22$10.91
+6.75%
$10.95$10.22144,518 shs$116.74 million
06/23/2025$9.95$10.22
+2.71%
$10.28$9.5873,602 shs$109.35 million
06/20/2025$10.06$9.95
-1.09%
$10.33$9.60221,878 shs$106.47 million
06/19/2025$10.06$10.06$10.50$10.0062,097 shs$107.64 million
06/18/2025$10.16$10.06
-0.98%
$10.50$10.0062,097 shs$107.64 million
06/17/2025$10.26$10.16
-0.97%
$10.47$9.9855,625 shs$108.74 million
06/16/2025$10.18$10.26
+0.79%
$10.37$9.68128,507 shs$109.81 million
06/13/2025$10.14$10.18
+0.39%
$10.61$9.90120,274 shs$108.96 million
06/12/2025$11.36$10.14
-10.74%
$11.58$9.59277,141 shs$108.53 million
06/11/2025$12.07$11.36
-5.88%
$12.16$11.02117,109 shs$121.59 million
06/10/2025$11.57$12.07
+4.32%
$12.28$11.5682,625 shs$129.19 million
06/09/2025$11.00$11.57
+5.18%
$11.64$10.6850,663 shs$123.83 million
06/06/2025$10.68$11.00
+3.00%
$11.03$10.7355,428 shs$117.73 million
06/05/2025$10.76$10.68
-0.74%
$10.91$10.4568,565 shs$114.31 million
06/04/2025$11.20$10.76
-3.93%
$11.18$10.6058,324 shs$115.16 million
06/03/2025$10.00$11.20
+12.00%
$11.22$9.97110,202 shs$119.87 million
06/02/2025$9.69$10.00
+3.20%
$10.00$9.4876,255 shs$107.03 million
05/30/2025$9.45$9.69
+2.54%
$9.86$9.3552,986 shs$103.71 million

This page (NASDAQ:HOFT) was last updated on 7/1/2025 by MarketBeat.com Staff
From Our Partners