Go Pro

Hooker Furnishings (HOFT) Stock Chart & Stock Price History

Hooker Furnishings logo
$13.19 -0.40 (-2.94%)
As of 11:42 AM Eastern
This is a fair market value price provided by Massive. Learn more.

Hooker Furnishings Stock Price Performance

The Hooker Furnishings (HOFT) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 17.56%, with a year-to-date return of 16.83%. In the past month, the stock has decreased 23.54%, reflecting recent market activity.

As of the latest close, Hooker Furnishings traded at $13.59 with a market cap of $153.29 million and volume of 36,840 shares. Five years ago, the stock traded at $33.64, representing a 60.79% decrease over that period. At the time, it had a market cap of $400.62 million and a volume of 36,454 shares.

Receive HOFT Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Hooker Furnishings and its competitors with MarketBeat's FREE daily newsletter.

SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
-6.59%
1 Month
Performance
-23.54%
3 Month
Performance
+5.10%
Year-To-Date
Performance
+16.83%
1 Year
Performance
+17.56%
5 Year
Performance
-60.79%

HOFT Stock Chart for Thursday, July, 23, 2026

Hooker Furnishings Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
07/22/2026$14.27$13.59
-4.77%
$14.46$13.3836,840 shs$153.29 million
07/21/2026$13.65$14.27
+4.54%
$14.32$13.7283,944 shs$153.26 million
07/20/2026$14.12$13.65
-3.33%
$14.29$13.4873,337 shs$146.60 million
07/17/2026$14.20$14.12
-0.56%
$14.70$13.8637,975 shs$151.65 million
07/16/2026$14.87$14.20
-4.51%
$15.05$14.0767,379 shs$152.54 million
07/15/2026$14.35$14.87
+3.62%
$15.05$14.3773,405 shs$159.70 million
07/14/2026$14.96$14.35
-4.08%
$15.09$14.3154,803 shs$154.12 million
07/13/2026$14.99$14.96
-0.20%
$15.34$14.6883,474 shs$160.70 million
07/10/2026$15.31$14.99
-2.09%
$15.53$13.8465,898 shs$161.02 million
07/09/2026$15.01$15.31
+2.00%
$15.77$14.8173,476 shs$164.43 million
07/08/2026$15.57$15.01
-3.60%
$15.54$15.0146,635 shs$161.21 million
07/07/2026$16.56$15.57
-5.98%
$16.83$15.5738,277 shs$167.25 million
07/06/2026$16.82$16.56
-1.55%
$17.30$16.5365,246 shs$177.85 million
07/03/2026$16.82$16.82$17.76$16.4169,867 shs$180.65 million
07/02/2026$17.68$16.82
-4.86%
$17.76$16.4169,867 shs$180.65 million
07/01/2026$17.83$17.68
-0.84%
$18.09$17.4089,931 shs$189.88 million
06/30/2026$17.03$17.83
+4.70%
$17.97$16.85128,232 shs$191.49 million
06/29/2026$17.10$17.03
-0.41%
$17.36$15.08191,415 shs$182.90 million
06/26/2026$17.15$17.10
-0.29%
$17.41$16.80114,644 shs$183.65 million
06/25/2026$17.05$17.15
+0.59%
$17.44$16.9063,484 shs$184.19 million
06/24/2026$17.25$17.05
-1.16%
$17.61$16.8291,564 shs$183.15 million
06/23/2026$17.00$17.25
+1.47%
$17.61$16.65135,898 shs$185.27 million
06/22/2026$15.80$17.00
+7.59%
$17.65$16.25318,309 shs$182.58 million

This page (NASDAQ:HOFT) was last updated on 7/23/2026 by MarketBeat.com Staff.
From Our Partners