Free Trial

Hooker Furnishings (HOFT) Stock Chart & Stock Price History

Hooker Furnishings logo
$12.80 +0.46 (+3.73%)
As of 12:26 PM Eastern
This is a fair market value price provided by Massive. Learn more.

Hooker Furnishings Stock Price Performance

The Hooker Furnishings (HOFT) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 18.96%, with a year-to-date return of 13.37%.

As of the latest close, Hooker Furnishings traded at $12.34 with a market cap of $132.99 million and volume of 26,556 shares. Five years ago, the stock traded at $41.15, representing a 68.89% decrease over that period. At the time, it had a market cap of $489.89 million and a volume of 302,358 shares.

Receive HOFT Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Hooker Furnishings and its competitors with MarketBeat's FREE daily newsletter.

SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
+6.93%
3 Month
Performance
-5.40%
Year-To-Date
Performance
+13.37%
1 Year
Performance
+18.96%
5 Year
Performance
-68.89%

HOFT Stock Chart for Thursday, June, 4, 2026

Hooker Furnishings Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
06/03/2026$12.31$12.34
+0.24%
$12.65$12.1026,556 shs$132.99 million
06/02/2026$12.27$12.31
+0.33%
$12.75$12.0819,485 shs$132.29 million
06/01/2026$11.97$12.27
+2.51%
$12.50$12.1123,780 shs$132.27 million
05/29/2026$12.99$11.97
-7.85%
$12.99$11.8454,940 shs$129.04 million
05/28/2026$13.25$12.99
-1.96%
$13.51$12.9221,887 shs$139.99 million
05/27/2026$13.11$13.25
+1.07%
$13.86$13.1725,031 shs$142.84 million
05/26/2026$13.44$13.11
-2.46%
$13.92$12.3231,083 shs$141.33 million
05/25/2026$13.44$13.44$13.91$13.0038,303 shs$144.84 million
05/22/2026$13.06$13.44
+2.91%
$13.91$13.0038,303 shs$144.84 million
05/21/2026$12.70$13.06
+2.83%
$13.11$12.4917,523 shs$140.79 million
05/20/2026$12.56$12.70
+1.15%
$13.22$12.5222,150 shs$136.91 million
05/19/2026$13.05$12.56
-3.79%
$13.39$12.4024,194 shs$135.31 million
05/18/2026$12.86$13.05
+1.48%
$13.53$13.0031,851 shs$140.68 million
05/15/2026$12.60$12.86
+2.06%
$13.07$12.5822,813 shs$138.63 million
05/14/2026$12.60$12.60$13.01$12.4220,675 shs$135.83 million
05/13/2026$12.55$12.60
+0.40%
$12.99$12.3623,668 shs$135.83 million
05/12/2026$12.80$12.55
-1.95%
$12.87$12.4341,116 shs$135.29 million
05/11/2026$13.31$12.80
-3.83%
$13.42$12.6947,705 shs$137.98 million
05/08/2026$12.86$13.31
+3.50%
$13.52$12.8622,490 shs$138.63 million
05/07/2026$12.52$12.86
+2.72%
$13.08$12.4951,625 shs$138.63 million
05/06/2026$12.31$12.52
+1.71%
$12.87$12.3052,837 shs$134.97 million
05/05/2026N/A$12.31$12.67$12.2851,476 shs$132.70 million

This page (NASDAQ:HOFT) was last updated on 6/4/2026 by MarketBeat.com Staff.
From Our Partners