Go Pro

Hooker Furnishings (HOFT) Stock Chart & Stock Price History

Hooker Furnishings logo
$16.82 -0.86 (-4.86%)
Closing price 04:00 PM Eastern
Extended Trading
$16.88 +0.06 (+0.36%)
As of 06:48 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Massive. Learn more.

Hooker Furnishings Stock Price Performance

The Hooker Furnishings (HOFT) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 46.52%, with a year-to-date return of 48.98%. In the past month, the stock has increased 36.64%, reflecting recent market activity.

As of the latest close, Hooker Furnishings traded at $16.82 with a market cap of $180.65 million and volume of 69,867 shares. Five years ago, the stock traded at $34.52, representing a 51.27% decrease over that period. At the time, it had a market cap of $411.10 million and a volume of 97,724 shares.

Receive HOFT Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Hooker Furnishings and its competitors with MarketBeat's FREE daily newsletter.

SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
-1.64%
1 Month
Performance
+36.64%
3 Month
Performance
+24.87%
Year-To-Date
Performance
+48.98%
1 Year
Performance
+46.52%
5 Year
Performance
-51.27%

HOFT Stock Chart for Thursday, July, 2, 2026

Hooker Furnishings Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
07/02/2026$17.68$16.82
-4.86%
$17.76$16.4169,867 shs$180.65 million
07/01/2026$17.83$17.68
-0.84%
$18.09$17.4089,931 shs$189.88 million
06/30/2026$17.03$17.83
+4.70%
$17.97$16.85128,232 shs$191.49 million
06/29/2026$17.10$17.03
-0.41%
$17.36$15.08191,415 shs$182.90 million
06/26/2026$17.15$17.10
-0.29%
$17.41$16.80114,644 shs$183.65 million
06/25/2026$17.05$17.15
+0.59%
$17.44$16.9063,484 shs$184.19 million
06/24/2026$17.25$17.05
-1.16%
$17.61$16.8291,564 shs$183.15 million
06/23/2026$17.00$17.25
+1.47%
$17.61$16.65135,898 shs$185.27 million
06/22/2026$15.80$17.00
+7.59%
$17.65$16.25318,309 shs$182.58 million
06/19/2026$15.80$15.80$16.18$15.12218,366 shs$169.69 million
06/18/2026$15.20$15.80
+3.95%
$16.18$15.12218,366 shs$169.72 million
06/17/2026$15.21$15.20
-0.07%
$16.16$14.8992,345 shs$163.25 million
06/16/2026$16.05$15.21
-5.23%
$16.39$15.2176,958 shs$163.96 million
06/15/2026$15.35$16.05
+4.56%
$16.39$15.56159,429 shs$172.97 million
06/12/2026$15.55$15.35
-1.29%
$15.80$15.0593,473 shs$165.43 million
06/11/2026$12.33$15.55
+26.12%
$16.41$14.47253,167 shs$167.63 million
06/10/2026$12.27$12.33
+0.49%
$12.75$12.2935,828 shs$132.92 million
06/09/2026$12.09$12.27
+1.49%
$12.85$12.1928,346 shs$132.23 million
06/08/2026$12.85$12.09
-5.91%
$12.84$12.0541,658 shs$130.33 million
06/05/2026$12.77$12.85
+0.63%
$13.10$12.3019,866 shs$138.52 million
06/04/2026$12.34$12.77
+3.48%
$13.02$12.3412,118 shs$137.66 million
06/03/2026$12.31$12.34
+0.24%
$12.65$12.1026,556 shs$132.99 million
06/02/2026$12.27$12.31
+0.33%
$12.75$12.0819,485 shs$132.29 million
06/01/2026$11.97$12.27
+2.51%
$12.50$12.1123,780 shs$132.27 million

This page (NASDAQ:HOFT) was last updated on 7/2/2026 by MarketBeat.com Staff.
From Our Partners