S&P 500   3,819.72 (-1.31%)
DOW   31,270.09 (-0.39%)
QQQ   309.88 (-2.68%)
AAPL   122.43 (-2.15%)
MSFT   227.78 (-2.60%)
FB   256.06 (-1.14%)
GOOGL   2,013.77 (-2.46%)
TSLA   654.02 (-4.72%)
AMZN   3,009.35 (-2.75%)
NVDA   514.51 (-4.05%)
BABA   236.24 (+0.78%)
CGC   33.24 (-5.70%)
GE   13.52 (+4.16%)
MU   89.41 (-1.84%)
NIO   41.23 (-4.76%)
AMD   81.05 (-3.66%)
T   28.80 (+2.06%)
F   12.23 (-2.55%)
ACB   10.46 (-5.17%)
DIS   193.00 (-0.48%)
BA   229.25 (+2.74%)
NFLX   521.32 (-4.84%)
PFE   34.34 (+2.48%)
S&P 500   3,819.72 (-1.31%)
DOW   31,270.09 (-0.39%)
QQQ   309.88 (-2.68%)
AAPL   122.43 (-2.15%)
MSFT   227.78 (-2.60%)
FB   256.06 (-1.14%)
GOOGL   2,013.77 (-2.46%)
TSLA   654.02 (-4.72%)
AMZN   3,009.35 (-2.75%)
NVDA   514.51 (-4.05%)
BABA   236.24 (+0.78%)
CGC   33.24 (-5.70%)
GE   13.52 (+4.16%)
MU   89.41 (-1.84%)
NIO   41.23 (-4.76%)
AMD   81.05 (-3.66%)
T   28.80 (+2.06%)
F   12.23 (-2.55%)
ACB   10.46 (-5.17%)
DIS   193.00 (-0.48%)
BA   229.25 (+2.74%)
NFLX   521.32 (-4.84%)
PFE   34.34 (+2.48%)
S&P 500   3,819.72 (-1.31%)
DOW   31,270.09 (-0.39%)
QQQ   309.88 (-2.68%)
AAPL   122.43 (-2.15%)
MSFT   227.78 (-2.60%)
FB   256.06 (-1.14%)
GOOGL   2,013.77 (-2.46%)
TSLA   654.02 (-4.72%)
AMZN   3,009.35 (-2.75%)
NVDA   514.51 (-4.05%)
BABA   236.24 (+0.78%)
CGC   33.24 (-5.70%)
GE   13.52 (+4.16%)
MU   89.41 (-1.84%)
NIO   41.23 (-4.76%)
AMD   81.05 (-3.66%)
T   28.80 (+2.06%)
F   12.23 (-2.55%)
ACB   10.46 (-5.17%)
DIS   193.00 (-0.48%)
BA   229.25 (+2.74%)
NFLX   521.32 (-4.84%)
PFE   34.34 (+2.48%)
S&P 500   3,819.72 (-1.31%)
DOW   31,270.09 (-0.39%)
QQQ   309.88 (-2.68%)
AAPL   122.43 (-2.15%)
MSFT   227.78 (-2.60%)
FB   256.06 (-1.14%)
GOOGL   2,013.77 (-2.46%)
TSLA   654.02 (-4.72%)
AMZN   3,009.35 (-2.75%)
NVDA   514.51 (-4.05%)
BABA   236.24 (+0.78%)
CGC   33.24 (-5.70%)
GE   13.52 (+4.16%)
MU   89.41 (-1.84%)
NIO   41.23 (-4.76%)
AMD   81.05 (-3.66%)
T   28.80 (+2.06%)
F   12.23 (-2.55%)
ACB   10.46 (-5.17%)
DIS   193.00 (-0.48%)
BA   229.25 (+2.74%)
NFLX   521.32 (-4.84%)
PFE   34.34 (+2.48%)
Log in
NASDAQ:HOFT

Hooker Furniture Options Chain and Prices

$34.90
+0.40 (+1.16 %)
(As of 03/3/2021 03:59 PM ET)
Add
Compare
Today's Range
$34.01
Now: $34.90
$35.30
50-Day Range
$30.13
MA: $32.72
$35.71
52-Week Range
$12.30
Now: $34.90
$36.49
Volume3,196 shs
Average Volume39,354 shs
Market Capitalization$414.86 million
P/E RatioN/A
Dividend Yield2.08%
Beta0.79

Options Chain

Hooker Furniture (NASDAQ:HOFT) Options Chain

 $ 
ExpiresStrike PriceClose PricePut/CallVolumeVolume AskVolume BidOpen InterestImplied VolatilityDeltaTrades
3/19/2021$50.00$0.000Call0000
(+0)
0.00
3/19/2021$45.00$0.000Call0000
(+0)
0.00
3/19/2021$40.00$0.000Call2110
(+0)
0.7280920.02
3/19/2021$35.00$0.000Call0008
(+0)
0.00
3/19/2021$30.00$5.250Call0000
(+0)
0.881305
(+0.01737)
0.8041320
3/19/2021$25.00$10.300Call0003
(+0)
1.54661
(+0.074311)
0.8760140
3/19/2021$22.50$12.850Call0000
(+0)
1.94224
(+0.0874)
0.8952660
3/19/2021$20.00$15.350Call0000
(+0)
2.35193
(-0.008618)
0.9129530
3/19/2021$17.50$17.850Call0000
(+0)
2.80847
(+0.196966)
0.9274630
3/19/2021$50.00$15.450Put0000
(+0)
0
3/19/2021$45.00$10.450Put0000
(+0)
0
3/19/2021$40.00$5.350Put0000
(+0)
0
3/19/2021$35.00$0.000Put0000
(+0)
0.00
3/19/2021$30.00$0.000Put0000
(+0)
0.00
3/19/2021$25.00$0.000Put0001
(+0)
0.00
3/19/2021$22.50$0.000Put0000
(+0)
0.00
3/19/2021$20.00$0.000Put0000
(+0)
0.00
3/19/2021$17.50$0.000Put0000
(+0)
0.00
End-of-day options data provided by Trade Alert and Intrinio.

This page was last updated on 3/3/2021 by MarketBeat.com Staff

Enter your email address below to receive a concise daily summary of analysts' upgrades, downgrades and new coverage with MarketBeat.com's FREE daily email newsletter.