NASDAQ:HOFT - Hooker Furniture Options Chain

$18.22
-0.91 (-4.76 %)
(As of 08/23/2019 04:00 PM ET)
Today's Range
$18.92
Now: $18.22
$19.12
50-Day Range
$17.86
MA: $20.21
$21.99
52-Week Range
$17.74
Now: $18.22
$48.15
Volume54,192 shs
Average Volume73,522 shs
Market Capitalization$215.31 million
P/E Ratio6.41
Dividend Yield3.14%
Beta0.34

Options Chain

Hooker Furniture (NASDAQ:HOFT) Options Chain

ExpiresStrike PriceClose PricePut/CallVolumeOpen InterestImplied VolatilityDelta
9/20/2019$30.00$0.000Call000
9/20/2019$25.00$0.000Call060
9/20/2019$22.50$0.350Call0190.7757870.181682
9/20/2019$20.00$0.650Call2290.659976 (+0.224569)0.329453
9/20/2019$17.50$1.950Call000.814068 (+0.070856)0.614601
9/20/2019$15.00$3.925Call001.06933 (-0.01514)0.794799
9/20/2019$12.50$6.500Call001.70071 (+0.116335)0.855154
9/20/2019$30.00$12.450Put001.53898 (+0.50158)-0.838368
9/20/2019$25.00$7.650Put011.28893 (+0.580142)-0.767773
9/20/2019$22.50$5.250Put041.11013 (+0.495282)-0.715172
9/20/2019$20.00$3.025Put0240.924785 (+0.223815)-0.60686
9/20/2019$17.50$0.825Put22263 (+5)0.555954 (-0.105765)-0.384666
9/20/2019$15.00$0.275Put1360.691566 (+0.000752)-0.140635
9/20/2019$12.50$0.000Put0210
End-of-day options data provided by Trade Alert and Intrinio.
This page was last updated on 8/23/2019 by MarketBeat.com Staff

Enter your email address below to receive a concise daily summary of analysts' upgrades, downgrades and new coverage with MarketBeat.com's FREE daily email newsletter.

Yahoo Gemini Pixel