NASDAQ:HOFT - Hooker Furniture Options Chain

$18.22

-0.91 (-4.76 %)

(As of 08/23/2019 04:00 PM ET)

Add

Today's Range

$18.92

Now: $18.22▼

$19.12

50-Day Range

$17.86

MA: $20.21▼

$21.99

52-Week Range

$17.74

Now: $18.22▼

$48.15

Volume54,192 shs

Average Volume73,522 shs

Market Capitalization$215.31 million

P/E Ratio6.41

Dividend Yield3.14%

Beta0.34

Options Date:

Options Type:

Moneyness:

Expires	Strike Price	Close Price	Put/Call	Volume	Open Interest	Implied Volatility	Delta
9/20/2019	$30.00	$0.000	Call	0	0		0
9/20/2019	$25.00	$0.000	Call	0	6		0
9/20/2019	$22.50	$0.350	Call	0	19	0.775787	0.181682
9/20/2019	$20.00	$0.650	Call	2	29	0.659976 (+0.224569)	0.329453
9/20/2019	$17.50	$1.950	Call	0	0	0.814068 (+0.070856)	0.614601
9/20/2019	$15.00	$3.925	Call	0	0	1.06933 (-0.01514)	0.794799
9/20/2019	$12.50	$6.500	Call	0	0	1.70071 (+0.116335)	0.855154
9/20/2019	$30.00	$12.450	Put	0	0	1.53898 (+0.50158)	-0.838368
9/20/2019	$25.00	$7.650	Put	0	1	1.28893 (+0.580142)	-0.767773
9/20/2019	$22.50	$5.250	Put	0	4	1.11013 (+0.495282)	-0.715172
9/20/2019	$20.00	$3.025	Put	0	24	0.924785 (+0.223815)	-0.60686
9/20/2019	$17.50	$0.825	Put	22	263 (+5)	0.555954 (-0.105765)	-0.384666
9/20/2019	$15.00	$0.275	Put	1	36	0.691566 (+0.000752)	-0.140635
9/20/2019	$12.50	$0.000	Put	0	21		0

End-of-day options data provided by Trade Alert and Intrinio.

This page was last updated on 8/23/2019 by MarketBeat.com Staff

Options Chain