S&P 500   2,610.10 (+2.70%)
DOW   22,164.38 (+2.44%)
QQQ   191.42 (+3.30%)
AAPL   253.87 (+2.47%)
FB   163.98 (+4.59%)
MSFT   159.67 (+6.66%)
GOOGL   1,139.29 (+2.61%)
AMZN   1,961.85 (+3.25%)
CGC   14.52 (-0.48%)
NVDA   264.11 (+4.50%)
BABA   191.20 (+1.38%)
MU   44.93 (+3.33%)
GE   7.86 (+3.15%)
AMD   48.29 (+3.67%)
T   29.95 (+0.37%)
F   5.03 (-3.27%)
NFLX   372.56 (+4.32%)
BAC   22.24 (+2.96%)
GILD   76.06 (+4.41%)
PRI   90.16 (+0.22%)
DIS   97.78 (+1.43%)
S&P 500   2,610.10 (+2.70%)
DOW   22,164.38 (+2.44%)
QQQ   191.42 (+3.30%)
AAPL   253.87 (+2.47%)
FB   163.98 (+4.59%)
MSFT   159.67 (+6.66%)
GOOGL   1,139.29 (+2.61%)
AMZN   1,961.85 (+3.25%)
CGC   14.52 (-0.48%)
NVDA   264.11 (+4.50%)
BABA   191.20 (+1.38%)
MU   44.93 (+3.33%)
GE   7.86 (+3.15%)
AMD   48.29 (+3.67%)
T   29.95 (+0.37%)
F   5.03 (-3.27%)
NFLX   372.56 (+4.32%)
BAC   22.24 (+2.96%)
GILD   76.06 (+4.41%)
PRI   90.16 (+0.22%)
DIS   97.78 (+1.43%)
S&P 500   2,610.10 (+2.70%)
DOW   22,164.38 (+2.44%)
QQQ   191.42 (+3.30%)
AAPL   253.87 (+2.47%)
FB   163.98 (+4.59%)
MSFT   159.67 (+6.66%)
GOOGL   1,139.29 (+2.61%)
AMZN   1,961.85 (+3.25%)
CGC   14.52 (-0.48%)
NVDA   264.11 (+4.50%)
BABA   191.20 (+1.38%)
MU   44.93 (+3.33%)
GE   7.86 (+3.15%)
AMD   48.29 (+3.67%)
T   29.95 (+0.37%)
F   5.03 (-3.27%)
NFLX   372.56 (+4.32%)
BAC   22.24 (+2.96%)
GILD   76.06 (+4.41%)
PRI   90.16 (+0.22%)
DIS   97.78 (+1.43%)
S&P 500   2,610.10 (+2.70%)
DOW   22,164.38 (+2.44%)
QQQ   191.42 (+3.30%)
AAPL   253.87 (+2.47%)
FB   163.98 (+4.59%)
MSFT   159.67 (+6.66%)
GOOGL   1,139.29 (+2.61%)
AMZN   1,961.85 (+3.25%)
CGC   14.52 (-0.48%)
NVDA   264.11 (+4.50%)
BABA   191.20 (+1.38%)
MU   44.93 (+3.33%)
GE   7.86 (+3.15%)
AMD   48.29 (+3.67%)
T   29.95 (+0.37%)
F   5.03 (-3.27%)
NFLX   372.56 (+4.32%)
BAC   22.24 (+2.96%)
GILD   76.06 (+4.41%)
PRI   90.16 (+0.22%)
DIS   97.78 (+1.43%)
Log in

La-Z-Boy Options Chain and Prices (NYSE:LZB)

$20.06
-1.62 (-7.47 %)
(As of 03/30/2020 12:58 PM ET)
Today's Range
$19.15
Now: $20.06
$21.00
50-Day Range
$16.60
MA: $27.10
$33.93
52-Week Range
$15.61
Now: $20.06
$37.48
Volume141,070 shs
Average Volume503,210 shs
Market Capitalization$923.13 million
P/E Ratio12.30
Dividend Yield2.58%
Beta0.75

Options Chain

La-Z-Boy (NYSE:LZB) Options Chain

ExpiresStrike PriceClose PricePut/CallVolumeOpen InterestImplied VolatilityDelta
4/17/2020$45.00$0.000Call030
4/17/2020$40.00$0.100Call0681.34971 (+0.101795)0.04169
4/17/2020$35.00$0.000Call0530
4/17/2020$30.00$0.000Call01970
4/17/2020$25.00$0.525Call04 (-1)0.761097 (+0.018606)0.244565
4/17/2020$22.50$0.000Call0110
4/17/2020$20.00$2.725Call0120.887763 (-0.115677)0.685495
4/17/2020$17.50$5.100Call001.33192 (+0.208035)0.796379
4/17/2020$15.00$6.900Call001.1787 (-0.405832)0.92543
4/17/2020$12.50$9.900Call002.28254 (+0.289718)0.899499
4/17/2020$10.00$12.050Call002.45869 (+0.105298)0.945885
4/17/2020$45.00$23.100Put00
4/17/2020$40.00$18.050Put00
4/17/2020$35.00$13.100Put00
4/17/2020$30.00$8.400Put0310.76838 (-0.26327)-0.955052
4/17/2020$25.00$3.750Put0300.692284 (-0.101489)-0.781651
4/17/2020$22.50$2.225Put060.83632 (+0.062437)-0.534165
4/17/2020$20.00$0.000Put1110.83959 (-0.029789)0
4/17/2020$17.50$0.400Put080.933789 (-0.077931)-0.142893
4/17/2020$15.00$0.325Put0341.30171-0.089837
4/17/2020$12.50$0.000Put000
4/17/2020$10.00$0.000Put000
End-of-day options data provided by Trade Alert and Intrinio.
This page was last updated on 3/30/2020 by MarketBeat.com Staff

Enter your email address below to receive a concise daily summary of analysts' upgrades, downgrades and new coverage with MarketBeat.com's FREE daily email newsletter.

Yahoo Gemini Pixel