La-Z-Boy Options Chain and Prices (NYSE:LZB)

$20.06

-1.62 (-7.47 %)

(As of 03/30/2020 12:58 PM ET)

Add

Today's Range

$19.15

Now: $20.06▼

$21.00

50-Day Range

$16.60

MA: $27.10▼

$33.93

52-Week Range

$15.61

Now: $20.06▼

$37.48

Volume141,070 shs

Average Volume503,210 shs

Market Capitalization$923.13 million

P/E Ratio12.30

Dividend Yield2.58%

Beta0.75

Options Date:

Options Type:

Moneyness:

Expires	Strike Price	Close Price	Put/Call	Volume	Open Interest	Implied Volatility	Delta
4/17/2020	$45.00	$0.000	Call	0	3		0
4/17/2020	$40.00	$0.100	Call	0	68	1.34971 (+0.101795)	0.04169
4/17/2020	$35.00	$0.000	Call	0	53		0
4/17/2020	$30.00	$0.000	Call	0	197		0
4/17/2020	$25.00	$0.525	Call	0	4 (-1)	0.761097 (+0.018606)	0.244565
4/17/2020	$22.50	$0.000	Call	0	11		0
4/17/2020	$20.00	$2.725	Call	0	12	0.887763 (-0.115677)	0.685495
4/17/2020	$17.50	$5.100	Call	0	0	1.33192 (+0.208035)	0.796379
4/17/2020	$15.00	$6.900	Call	0	0	1.1787 (-0.405832)	0.92543
4/17/2020	$12.50	$9.900	Call	0	0	2.28254 (+0.289718)	0.899499
4/17/2020	$10.00	$12.050	Call	0	0	2.45869 (+0.105298)	0.945885
4/17/2020	$45.00	$23.100	Put	0	0
4/17/2020	$40.00	$18.050	Put	0	0
4/17/2020	$35.00	$13.100	Put	0	0
4/17/2020	$30.00	$8.400	Put	0	31	0.76838 (-0.26327)	-0.955052
4/17/2020	$25.00	$3.750	Put	0	30	0.692284 (-0.101489)	-0.781651
4/17/2020	$22.50	$2.225	Put	0	6	0.83632 (+0.062437)	-0.534165
4/17/2020	$20.00	$0.000	Put	1	11	0.83959 (-0.029789)	0
4/17/2020	$17.50	$0.400	Put	0	8	0.933789 (-0.077931)	-0.142893
4/17/2020	$15.00	$0.325	Put	0	34	1.30171	-0.089837
4/17/2020	$12.50	$0.000	Put	0	0		0
4/17/2020	$10.00	$0.000	Put	0	0		0

End-of-day options data provided by Trade Alert and Intrinio.

This page was last updated on 3/30/2020 by MarketBeat.com Staff

Your Ultimate Investing Toolkit