Log in
NASDAQ:BSET

Bassett Furniture Industries Options Chain and Prices

$14.22
+0.22 (+1.57 %)
(As of 09/18/2020 12:00 AM ET)
Add
Compare
Today's Range
$13.68
Now: $14.22
$14.31
50-Day Range
$8.77
MA: $11.12
$14.00
52-Week Range
$4.25
Now: $14.22
$18.24
Volume62,095 shs
Average Volume101,381 shs
Market Capitalization$142.13 million
P/E RatioN/A
Dividend Yield5.86%
Beta1.76

Options Chain

Bassett Furniture Industries (NASDAQ:BSET) Options Chain

 $ 
ExpiresStrike PriceClose PricePut/CallVolumeVolume AskVolume BidOpen InterestImplied VolatilityDeltaTrades
10/16/2020$20.00$0.000Call0000
(+0)
0.00
10/16/2020$17.50$0.000Call00035
(+0)
0.00
10/16/2020$15.00$1.075Call11034
(+0)
0.888846
(+0.178102)
0.4627311
10/16/2020$12.50$2.375Call500106
(+0)
0.91336
(+0.122108)
0.7377321
10/16/2020$10.00$4.550Call000119
(+0)
1.2495
(+0.160249)
0.8830820
10/16/2020$7.50$6.950Call0008
(+0)
1.78304
(-0.328223)
0.9385230
10/16/2020$5.00$9.450Call0000
(+0)
2.72873
(-0.238883)
0.9608760
10/16/2020$2.50$11.900Call0000
(+0)
4.2448
(-0.209086)
0.9806090
10/16/2020$20.00$5.550Put0000
(+0)
0
10/16/2020$17.50$3.950Put0000
(+0)
1.07871
(-0.051949)
-0.7097620
10/16/2020$15.00$1.575Put0000
(+0)
0.706128
(-0.210826)
-0.5697510
10/16/2020$12.50$0.000Put0003
(+0)
0.00
10/16/2020$10.00$0.225Put00025
(+0)
1.11023
(-0.019043)
-0.0951360
10/16/2020$7.50$0.000Put00011
(+0)
0.00
10/16/2020$5.00$0.000Put00010
(+0)
0.00
10/16/2020$2.50$0.000Put00030
(+0)
0.00
End-of-day options data provided by Trade Alert and Intrinio.
This page was last updated on 9/20/2020 by MarketBeat.com Staff

Enter your email address below to receive a concise daily summary of analysts' upgrades, downgrades and new coverage with MarketBeat.com's FREE daily email newsletter.