QQQ   324.13 (+0.82%)
AAPL   125.35 (-0.41%)
MSFT   234.55 (+0.55%)
FB   264.31 (-0.58%)
GOOGL   2,083.81 (+1.15%)
AMZN   3,159.53 (-1.09%)
TSLA   742.02 (+6.18%)
NVDA   579.96 (+2.52%)
BABA   250.34 (-0.95%)
CGC   35.60 (+0.82%)
GE   13.12 (+4.21%)
MU   92.52 (+4.86%)
NIO   51.86 (+5.60%)
AMD   86.94 (+2.60%)
T   29.38 (+0.69%)
F   12.27 (+5.59%)
ACB   11.64 (+3.84%)
DIS   197.51 (+0.21%)
BA   229.34 (+8.12%)
NFLX   553.41 (+1.33%)
BAC   36.38 (+2.42%)
QQQ   324.13 (+0.82%)
AAPL   125.35 (-0.41%)
MSFT   234.55 (+0.55%)
FB   264.31 (-0.58%)
GOOGL   2,083.81 (+1.15%)
AMZN   3,159.53 (-1.09%)
TSLA   742.02 (+6.18%)
NVDA   579.96 (+2.52%)
BABA   250.34 (-0.95%)
CGC   35.60 (+0.82%)
GE   13.12 (+4.21%)
MU   92.52 (+4.86%)
NIO   51.86 (+5.60%)
AMD   86.94 (+2.60%)
T   29.38 (+0.69%)
F   12.27 (+5.59%)
ACB   11.64 (+3.84%)
DIS   197.51 (+0.21%)
BA   229.34 (+8.12%)
NFLX   553.41 (+1.33%)
BAC   36.38 (+2.42%)
QQQ   324.13 (+0.82%)
AAPL   125.35 (-0.41%)
MSFT   234.55 (+0.55%)
FB   264.31 (-0.58%)
GOOGL   2,083.81 (+1.15%)
AMZN   3,159.53 (-1.09%)
TSLA   742.02 (+6.18%)
NVDA   579.96 (+2.52%)
BABA   250.34 (-0.95%)
CGC   35.60 (+0.82%)
GE   13.12 (+4.21%)
MU   92.52 (+4.86%)
NIO   51.86 (+5.60%)
AMD   86.94 (+2.60%)
T   29.38 (+0.69%)
F   12.27 (+5.59%)
ACB   11.64 (+3.84%)
DIS   197.51 (+0.21%)
BA   229.34 (+8.12%)
NFLX   553.41 (+1.33%)
BAC   36.38 (+2.42%)
QQQ   324.13 (+0.82%)
AAPL   125.35 (-0.41%)
MSFT   234.55 (+0.55%)
FB   264.31 (-0.58%)
GOOGL   2,083.81 (+1.15%)
AMZN   3,159.53 (-1.09%)
TSLA   742.02 (+6.18%)
NVDA   579.96 (+2.52%)
BABA   250.34 (-0.95%)
CGC   35.60 (+0.82%)
GE   13.12 (+4.21%)
MU   92.52 (+4.86%)
NIO   51.86 (+5.60%)
AMD   86.94 (+2.60%)
T   29.38 (+0.69%)
F   12.27 (+5.59%)
ACB   11.64 (+3.84%)
DIS   197.51 (+0.21%)
BA   229.34 (+8.12%)
NFLX   553.41 (+1.33%)
BAC   36.38 (+2.42%)
Log in
NASDAQ:HELE

Helen of Troy Options Chain and Prices

$229.57
+1.44 (+0.63 %)
(As of 02/24/2021 12:00 AM ET)
Add
Compare
Today's Range
$223.69
Now: $229.57
$229.97
50-Day Range
$211.05
MA: $229.43
$262.89
52-Week Range
$104.01
Now: $229.57
$265.97
Volume150,474 shs
Average Volume267,056 shs
Market Capitalization$5.60 billion
P/E Ratio25.48
Dividend YieldN/A
Beta0.92

Options Chain

Helen of Troy (NASDAQ:HELE) Options Chain

 $ 
ExpiresStrike PriceClose PricePut/CallVolumeVolume AskVolume BidOpen InterestImplied VolatilityDeltaTrades
3/19/2021$390.00$0.000Call0000
(+0)
0.00
3/19/2021$380.00$0.000Call0000
(+0)
0.00
3/19/2021$370.00$0.000Call0000
(+0)
0.00
3/19/2021$360.00$0.000Call0000
(+0)
0.00
3/19/2021$350.00$0.000Call0000
(+0)
0.00
3/19/2021$340.00$0.000Call0000
(+0)
0.00
3/19/2021$330.00$0.000Call0000
(+0)
0.00
3/19/2021$320.00$0.000Call0000
(+0)
0.00
3/19/2021$310.00$0.000Call0000
(+0)
0.00
3/19/2021$300.00$0.000Call000230
(+0)
0.00
3/19/2021$290.00$0.000Call0000
(+0)
0.00
3/19/2021$280.00$0.000Call00037
(+0)
0.00
3/19/2021$270.00$0.000Call00056
(+0)
0.00
3/19/2021$260.00$0.000Call00050
(+0)
0.00
3/19/2021$250.00$3.250Call10019
(-2)
0.434948
(+0.055383)
0.2339011
3/19/2021$240.00$5.100Call32043
(+14)
0.400368
(+0.021119)
0.347663
3/19/2021$230.00$9.400Call1410707
(-5)
0.417864
(+0.042124)
0.5138765
3/19/2021$220.00$15.050Call1300523
(-6)
0.422533
(+0.024836)
0.6753254
3/19/2021$210.00$22.400Call0007
(+0)
0.436746
(+0.000284)
0.807220
3/19/2021$200.00$31.400Call0001
(+0)
0.49817
(+0.051899)
0.8780580
3/19/2021$195.00$35.750Call0001
(+0)
0.496691
(+0.030463)
0.9148890
3/19/2021$190.00$40.350Call0000
(+0)
0.50328
(+0.010595)
0.9407130
3/19/2021$185.00$45.300Call0000
(+0)
0.5512270.9483720
3/19/2021$180.00$49.700Call0001
(+0)
0.449381
(+0.024178)
0.9865490
3/19/2021$175.00$55.000Call0000
(+0)
0.5997480.9698270
3/19/2021$170.00$60.000Call0000
(+0)
0.6536380.9721280
3/19/2021$165.00$65.100Call0000
(+0)
0.7357690.9699860
3/19/2021$160.00$70.000Call0000
(+0)
0.7650470.9759260
3/19/2021$155.00$75.000Call0000
(+0)
0.832470.9763820
3/19/2021$150.00$80.000Call0001
(+0)
0.882194
(+0.049821)
0.9789510
3/19/2021$145.00$85.000Call0000
(+0)
0.949550.9796660
3/19/2021$140.00$90.000Call0000
(+0)
1.006260.9814340
3/19/2021$135.00$93.000Call0000
(+0)
0.01.00
3/19/2021$130.00$98.000Call0000
(+0)
0.01.00
3/19/2021$125.00$103.000Call0000
(+0)
0.01.00
3/19/2021$120.00$108.000Call0000
(+0)
0.01.00
3/19/2021$115.00$113.000Call0000
(+0)
0.01.00
3/19/2021$390.00$162.100Put0000
(+0)
1.2404
(+0.098026)
-0.9403310
3/19/2021$380.00$152.100Put0000
(+0)
1.19308
(+0.168277)
-0.9385090
3/19/2021$370.00$142.100Put0000
(+0)
1.14464
(+0.0964)
-0.9364530
3/19/2021$360.00$132.100Put0000
(+0)
1.09464
(+0.096398)
-0.9342020
3/19/2021$350.00$121.500Put0000
(+0)
0.960513
(+0.013488)
-0.9503250
3/19/2021$340.00$111.600Put0000
(+0)
0.920771
(+0.054006)
-0.9445890
3/19/2021$330.00$102.200Put0000
(+0)
0.95105
(+0.124822)
-0.9222220
3/19/2021$320.00$92.200Put0000
(+0)
0.895526
(+0.111102)
-0.9181820
3/19/2021$310.00$80.450Put0000
(+0)
0.43295
(-0.293766)
-0.9972290
3/19/2021$300.00$70.550Put0000
(+0)
0.478446
(-0.174307)
-0.9869350
3/19/2021$290.00$60.600Put0000
(+0)
0.442118
(-0.178725)
-0.9812330
3/19/2021$280.00$50.550Put0000
(+0)
0.369071
(-0.210348)
-0.9838080
3/19/2021$270.00$41.000Put0002
(+0)
0.402195
(-0.098864)
-0.9412420
3/19/2021$260.00$32.050Put0000
(+0)
0.431812
(+0.021026)
-0.865530
3/19/2021$250.00$23.600Put0009
(+0)
0.431486
(+0.040525)
-0.7697930
3/19/2021$240.00$15.400Put00022
(+0)
0.3934
(+0.020017)
-0.6557270
3/19/2021$230.00$9.550Put110188
(+0)
0.40795
(+0.036331)
-0.4868551
3/19/2021$220.00$5.900Put00023
(+0)
0.445633
(+0.048231)
-0.3297530
3/19/2021$210.00$2.450Put540101
(+9)
0.410477
(+0.002943)
-0.1796134
3/19/2021$200.00$1.125Put16115141
(+0)
0.430593
(-0.013639)
-0.0913874
3/19/2021$195.00$0.925Put00028
(+0)
0.468093-0.0722260
3/19/2021$190.00$0.600Put0005
(+3)
0.476343
(-0.031382)
-0.0492010
3/19/2021$185.00$0.000Put00015
(+0)
0.00
3/19/2021$180.00$0.000Put0003
(+0)
0.00
3/19/2021$175.00$0.425Put0000
(+0)
0.605148-0.02930
3/19/2021$170.00$0.000Put0000
(+0)
0.00
3/19/2021$165.00$0.000Put0000
(+0)
0.00
3/19/2021$160.00$0.000Put0000
(+0)
0.00
3/19/2021$155.00$0.000Put0000
(+0)
0.00
3/19/2021$150.00$0.000Put0000
(+0)
0.00
3/19/2021$145.00$0.000Put0000
(+0)
0.00
3/19/2021$140.00$0.000Put0000
(+0)
0.00
3/19/2021$135.00$0.000Put0000
(+0)
0.00
3/19/2021$130.00$0.000Put0000
(+0)
0.00
3/19/2021$125.00$0.000Put0000
(+0)
0.00
3/19/2021$120.00$0.000Put0000
(+0)
0.00
3/19/2021$115.00$0.000Put0000
(+0)
0.00
End-of-day options data provided by Trade Alert and Intrinio.

This page was last updated on 2/24/2021 by MarketBeat.com Staff

Enter your email address below to receive a concise daily summary of analysts' upgrades, downgrades and new coverage with MarketBeat.com's FREE daily email newsletter.