Helen of Troy (HELE) Options Chain & Prices

→ SHOCKING Crypto Leak… (From Crypto 101 Media) (Ad)

$100.28

+0.58 (+0.58%)

(As of 04/23/2024 ET)

HELE Put and Call Options List

Options Date

Options Type

Moneyness

Volume

Strike Price Min

Strike Price Max

Expires	Strike Price	Close Price	Put/Call	Volume	Volume Ask	Volume Bid	Open Interest	Implied Volatility	Delta	Trades
5/17/2024	$85.00	$1.063	Put	145	77	23	479 (+0)	62.06% (-1.20%)	-0.12654	15
5/17/2024	$85.00	$16.834	Call	1	-	1	0 (+0)	62.05% (-1.20%)	0.876482	1
5/17/2024	$90.00	$1.832	Put	132	131	1	257 (+1)	58.27% (-1.34%)	-0.204485	25
5/17/2024	$95.00	$3.108	Put	1,359	41	12	2183 (+11)	55.32% (-1.35%)	-0.315383	562
5/17/2024	$95.00	$8.904	Call	10	-	-	28 (+1)	55.31% (-1.35%)	0.689319	1
5/17/2024	$100.00	$5.101	Put	8	6	2	388 (+0)	52.32% (-2.25%)	-0.454172	5
5/17/2024	$100.00	$5.892	Call	17	13	-	50 (+9)	53.42% (-1.15%)	0.552972	10
5/17/2024	$105.00	$7.921	Put	371	13	18	867 (+3)	52.70% (-0.72%)	-0.599723	123
5/17/2024	$105.00	$3.697	Call	106	68	4	185 (+2)	52.70% (-0.73%)	0.410523	25
5/17/2024	$110.00	$11.512	Put	3	-	-	87 (+0)	53.08% (-0.14%)	-0.727462	1
5/17/2024	$110.00	$2.262	Call	996	22	10	130 (+0)	53.08% (-0.14%)	0.286848	449
5/17/2024	$115.00	$15.679	Put	1	-	1	124 (+0)	54.31% (+0.52%)	-0.824396	1
5/17/2024	$115.00	$1.384	Call	313	233	40	47 (-1)	53.75% (-0.04%)	0.193723	29
5/17/2024	$120.00	$0.865	Call	48	8	-	50 (+6)	56.10% (+1.15%)	0.129788	9

End-of-day options data provided by Trade Alert and Intrinio.

Related Companies:

Options Chain Tools:

This page (NASDAQ:HELE) was last updated on 4/24/2024 by MarketBeat.com Staff

From Our Partners

Best-in-Class Portfolio Monitoring
View the latest news, buy/sell ratings, SEC filings and insider transactions for your stocks. Compare your portfolio performance to leading indices and get personalized stock ideas based on your portfolio.
Stock Ideas and Recommendations
Get daily stock ideas from top-performing Wall Street analysts. Get short term trading ideas from the MarketBeat Idea Engine. View which stocks are hot on social media with MarketBeat's trending stocks report.
Advanced Stock Screeners and Research Tools
Identify stocks that meet your criteria using seven unique stock screeners. See what's happening in the market right now with MarketBeat's real-time news feed. Export data to Excel for your own analysis.