Whirlpool (WHR) Options Chain & Prices

→ The system that called 2023’s top 7 stocks is at it again… (From WealthPress) (Ad)

Free WHR Stock Alerts

$104.11

0.00 (0.00%)

(As of 01:44 PM ET)

Compare

WHR Put and Call Options List

Options Date

Options Type

Moneyness

Volume

Strike Price Min

Strike Price Max

Export to Excel

Expires	Strike Price	Close Price	Put/Call	Volume	Volume Ask	Volume Bid	Open Interest	Implied Volatility	Delta	Trades
4/19/2024	$99.00	$0.011	Put	10	-	10	22 (+0)	43.10% (-4.16%)	-0.014151	1
4/19/2024	$100.00	$0.032	Put	52	11	24	346 (+0)	41.86% (-1.91%)	-0.035662	8
4/19/2024	$101.00	$0.083	Put	1	1	-	656 (+0)	40.81% (+0.35%)	-0.082352	1
4/19/2024	$102.00	$0.200	Put	4	1	-	29 (+8)	39.98% (+2.47%)	-0.170094	3
4/19/2024	$103.00	$0.431	Put	32	6	-	374 (+290)	39.42% (+4.18%)	-0.307918	5
4/19/2024	$103.00	$1.501	Call	14	7	5	0 (+0)	39.42% (+4.18%)	0.692501	6
Get the Latest News and Ratings for WHR and Related Stocks Enter your email address below to receive the latest news and analysts' ratings for Whirlpool and its competitors with MarketBeat's FREE daily newsletter.
4/19/2024	$104.00	$0.826	Put	47	30	-	135 (+1)	39.16% (+5.02%)	-0.48359	23
4/19/2024	$104.00	$0.896	Call	83	21	27	10 (+6)	39.16% (+5.02%)	0.517186	34
4/19/2024	$105.00	$1.390	Put	169	78	33	2267 (-3)	39.19% (+4.68%)	-0.657288	70
4/19/2024	$105.00	$0.489	Call	158	80	68	268 (+153)	39.19% (+4.68%)	0.344019	69
4/19/2024	$106.00	$2.162	Put	12	3	-	259 (+16)	39.51% (+3.34%)	-0.807745	3
4/19/2024	$106.00	$0.229	Call	226	217	-	88 (+15)	39.51% (+3.34%)	0.194276	33
4/19/2024	$107.00	$3.035	Put	30	4	12	357 (+3)	40.08% (+1.46%)	-0.904334	7
4/19/2024	$107.00	$0.102	Call	45	3	27	320 (+0)	40.06% (+1.44%)	0.100709	12
4/19/2024	$108.00	$3.949	Put	20	-	-	151 (-1)	40.84% (-0.64%)	-0.957335	3
4/19/2024	$108.00	$0.040	Call	41	-	41	95 (-3)	40.86% (-0.61%)	0.045123	3
4/19/2024	$109.00	$0.015	Call	6	-	2	94 (+2)	41.81% (-2.69%)	0.019153	4
4/19/2024	$110.00	$5.950	Put	42	8	3	223 (-125)	42.89% (-4.69%)	-0.997364	14
4/19/2024	$110.00	$0.006	Call	7	-	-	576 (-3)	42.89% (-4.69%)	0.007679	3
4/19/2024	$111.00	$0.002	Call	3	-	3	42 (+0)	44.05% (-6.61%)	0.003	1
4/19/2024	$112.00	$0.001	Call	10	-	-	132 (+2)	45.29% (-8.43%)	0.001146	1
4/19/2024	$113.00	$8.950	Put	3	-	-	5 (-46)	46.56% (-10.16%)	-1.0	1
4/19/2024	$114.00	$9.950	Put	2	-	-	7 (-57)	47.87% (-11.81%)	-0.999997	1
4/19/2024	$115.00	$0.000	Call	5	-	-	500 (-1)	49.20% (-13.38%)	0.000063	3
4/19/2024	$116.00	$11.950	Put	2	2	-	2 (+0)	50.53% (-14.90%)	-0.999999	1
4/19/2024	$117.00	$0.000	Call	4	-	-	186 (+0)	51.87% (-16.36%)	0.000010	4
4/19/2024	$120.00	$0.000	Call	3	1	-	304 (-1)	55.88% (-20.45%)	0.0000010	2
4/19/2024	$121.00	$0.000	Call	2	-	-	131 (+0)	57.19% (-21.74%)	0.0	2

End-of-day options data provided by Trade Alert and Intrinio.

Related Companies and Tools

Related Companies:

Options Chain Tools:

This page (NYSE:WHR) was last updated on 4/19/2024 by MarketBeat.com Staff

From Our Partners

Get 30 Days of MarketBeat All Access Free

Best-in-Class Portfolio Monitoring
View the latest news, buy/sell ratings, SEC filings and insider transactions for your stocks. Compare your portfolio performance to leading indices and get personalized stock ideas based on your portfolio.
Stock Ideas and Recommendations
Get daily stock ideas from top-performing Wall Street analysts. Get short term trading ideas from the MarketBeat Idea Engine. View which stocks are hot on social media with MarketBeat's trending stocks report.
Advanced Stock Screeners and Research Tools
Identify stocks that meet your criteria using seven unique stock screeners. See what's happening in the market right now with MarketBeat's real-time news feed. Export data to Excel for your own analysis.

Start Your 30-Day Free Trial

Whirlpool (WHR) Options Chain & Prices

WHR Put and Call Options List

Related Companies and Tools

About MarketBeat

MarketBeat Products

Popular Tools

Financial Calendars

Terms & Info