Free Trial

Whirlpool (WHR) Options Chain & Prices

Whirlpool logo
$108.13 +0.39 (+0.36%)
Closing price 07/9/2025 03:57 PM Eastern
Extended Trading
$107.96 -0.17 (-0.16%)
As of 07/9/2025 07:36 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

WHR Put and Call Options List

ExpiresStrike PriceClose PricePut/CallVolumeVolume AskVolume BidOpen InterestImplied VolatilityDeltaTrades
7/18/2025$87.50$0.032Put52150300
(-11)
58.71%
(-0.50%)
-0.0095574
7/18/2025$90.00$0.045Put111 - 594
(-20)
54.29%
(-0.58%)
-0.0140092
7/18/2025$90.00$18.266Call534211445
(+0)
54.29%
(-0.54%)
0.98572610
7/18/2025$92.50$0.067Put41 - 108
(+0)
50.08%
(-0.65%)
-0.0213353
7/18/2025$92.50$15.791Call13 - 2316
(-3)
50.08%
(-0.70%)
0.9784224
7/18/2025$95.00$0.104Put19316166
(+44)
46.13%
(-0.86%)
-0.03385811
7/18/2025$95.00$13.332Call1 - - 649
(-1)
46.13%
(-0.81%)
0.9659441
7/18/2025$97.50$0.172Put1 - 1102
(+1)
42.49%
(-1.05%)
-0.0560141
7/18/2025$100.00$0.303Put1063543
(+2)
39.30%
(-0.43%)
-0.0960546
7/18/2025$100.00$8.537Call40126620
(-20)
39.30%
(-3.45%)
0.9040375
7/18/2025$105.00$1.075Put36988199407
(+24)
34.47%
(-2.11%)
-0.283655188
7/18/2025$105.00$4.312Call39 - 17570
(-2)
35.09%
(-1.49%)
0.71758120
7/18/2025$110.00$3.394Put21 - 327
(+6)
35.09%
(-1.55%)
-0.6065322
7/18/2025$110.00$1.625Call34913527
(+26)
35.09%
(-0.80%)
0.39685517
7/18/2025$115.00$7.327Put11 - 35
(+0)
38.08%
(+0.40%)
-0.8398931
7/18/2025$115.00$0.544Call63502328
(-1)
38.08%
(+0.40%)
0.1649535
7/18/2025$120.00$0.188Call4 - - 375
(+137)
41.90%
(+1.92%)
0.0638562
7/18/2025$125.00$16.890Put11 - 4
(+0)
45.70%
(+2.60%)
-0.983671
7/18/2025$125.00$0.069Call4493495
(+36)
45.70%
(+2.60%)
0.0251258
End-of-day options data provided by Trade Alert and Intrinio.


Related Companies and Tools


This page (NYSE:WHR) was last updated on 7/10/2025 by MarketBeat.com Staff
From Our Partners