Free Trial

Whirlpool (WHR) Options Chain & Prices

Whirlpool logo
$107.96 -0.54 (-0.50%)
Closing price 03:59 PM Eastern
Extended Trading
$108.37 +0.41 (+0.38%)
As of 05:25 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

WHR Put and Call Options List

ExpiresStrike PriceClose PricePut/CallVolumeVolume AskVolume BidOpen InterestImplied VolatilityDeltaTrades
7/18/2025$87.50$0.055Put21 - 311
(-5)
58.55%
(+4.59%)
-0.0141562
7/18/2025$87.50$21.445Call10 - - 204
(+0)
58.55%
(+4.60%)
0.9874752
7/18/2025$90.00$18.971Call1951445
(-1)
54.69%
(+4.44%)
0.9812317
7/18/2025$92.50$0.114Put3 - - 106
(+4)
51.08%
(+4.33%)
-0.0304782
7/18/2025$92.50$16.512Call1 - - 320
(-1)
51.08%
(+4.33%)
0.971291
7/18/2025$95.00$0.175Put1111 - 112
(+4)
47.77%
(+6.05%)
-0.0467942
7/18/2025$97.50$0.280Put51 - - 65
(+0)
44.79%
(+4.29%)
-0.0735925
7/18/2025$97.50$11.684Call28232185
(-2)
44.79%
(+4.30%)
0.92865114
7/18/2025$100.00$0.463Put76921471
(+18)
42.20%
(+4.38%)
-0.11726914
7/18/2025$100.00$9.369Call1483649
(-22)
42.20%
(+4.38%)
0.88550710
7/18/2025$105.00$1.328Put14811826250
(+7)
38.55%
(+4.75%)
-0.28576523
7/18/2025$105.00$5.230Call31 - 31573
(-23)
38.55%
(+4.75%)
0.7195752
7/18/2025$110.00$3.436Put1119312
(+257)
37.20%
(+5.10%)
-0.5563293
7/18/2025$110.00$2.315Call563220483
(+36)
37.20%
(+5.10%)
0.45374420
7/18/2025$115.00$0.838Call17646104279
(+99)
37.74%
(+5.17%)
0.21540537
7/18/2025$120.00$0.271Call46930217
(+51)
41.68%
(+7.50%)
0.08422812
7/18/2025$125.00$0.084Call37 - 1222
(+22)
41.05%
(+4.90%)
0.0297656
End-of-day options data provided by Trade Alert and Intrinio.


Related Companies and Tools


This page (NYSE:WHR) was last updated on 7/8/2025 by MarketBeat.com Staff
From Our Partners