Free Trial

Whirlpool (WHR) Options Chain & Prices

Whirlpool logo
$103.16
-0.35 (-0.34%)
(As of 11/1/2024 ET)

WHR Put and Call Options List

ExpiresStrike PriceClose PricePut/CallVolumeVolume AskVolume BidOpen InterestImplied VolatilityDeltaTrades
11/8/2024$95.00$0.165Put1 - 133
(-1)
40.24%
(-2.42%)
-0.0657161
11/8/2024$96.00$0.233Put3 - - 18
(+0)
39.41%
(-2.00%)
-0.0890911
11/8/2024$98.00$0.451Put179339
(+5)
37.95%
(-1.16%)
-0.15696710
11/8/2024$99.00$0.621Put24 - 2150
(+2)
37.31%
(-0.78%)
-0.2043818
11/8/2024$100.00$0.842Put462025244
(-10)
36.74%
(-0.42%)
-0.2607769
11/8/2024$100.00$4.103Call1 - - 39
(+0)
36.74%
(-0.42%)
0.7433191
11/8/2024$101.00$1.128Put22 - 47
(+0)
36.25%
(-0.09%)
-0.3260331
11/8/2024$101.00$3.385Call1 - - 0
(+0)
36.25%
(-0.09%)
0.6791771
11/8/2024$102.00$1.485Put11 - 19
(+2)
35.84%
(+0.17%)
-0.3986971
11/8/2024$102.00$2.739Call55 - 6
(+0)
35.84%
(+0.17%)
0.6078141
11/8/2024$103.00$1.923Put268333
(+4)
35.52%
(+0.37%)
-0.47631913
11/8/2024$103.00$2.171Call1 - 146
(+28)
35.52%
(+0.37%)
0.5316311
11/8/2024$104.00$2.445Put1 - 177
(+0)
35.28%
(+0.50%)
-0.5557251
11/8/2024$104.00$1.685Call112 - 42
(+30)
35.28%
(+0.50%)
0.4537835
11/8/2024$105.00$3.050Put3 - 1143
(+19)
35.12%
(+0.54%)
-0.633382
11/8/2024$105.00$1.281Call2821548
(+1)
35.12%
(+0.54%)
0.37771616
11/8/2024$106.00$3.734Put2 - 242
(+4)
35.05%
(+0.50%)
-0.7059872
11/8/2024$106.00$0.955Call91326
(+5)
35.05%
(+0.50%)
0.3066297
11/8/2024$107.00$4.490Put1 - - 32
(+0)
35.06%
(+0.38%)
-0.770981
11/8/2024$107.00$0.699Call122505750
(+20)
35.06%
(+0.38%)
0.2429969
11/8/2024$108.00$0.505Call275271
(+4)
35.14%
(+0.20%)
0.1887454
11/8/2024$109.00$0.358Call2422250
(+22)
35.29%
(-0.04%)
0.14335210
11/8/2024$110.00$0.250Call1023166
(+9)
35.51%
(-0.31%)
0.1066597
11/8/2024$111.00$0.174Call1771066
(+0)
35.77%
(-0.62%)
0.0783664
11/8/2024$113.00$0.082Call7 - 72
(+0)
36.43%
(-1.28%)
0.040972
End-of-day options data provided by Trade Alert and Intrinio.


Related Companies and Tools


This page (NYSE:WHR) was last updated on 11/2/2024 by MarketBeat.com Staff
From Our Partners