NYSE:WHR - Whirlpool Options Chain

Get Started

$129.04 -4.97 (-3.71 %)

(As of 03/22/2019 04:00 PM ET)

Previous Close$134.01

Today's Range$128.92 - $133.7850

52-Week Range$99.40 - $167.54

Volume964,033 shs

Average Volume946,471 shs

Market Capitalization$8.21 billion

P/E Ratio8.51

Dividend Yield3.43%

Beta1.63

Whirlpool (NYSE:WHR) Options Chain

Options Date:

Options Type:

Moneyness:

Expires	Strike Price	Close Price	Put/Call	Volume	Open Interest	Implied Volatility	Delta
3/29/2019	$162.50	$0.035	Call	0	0	0.547206 (-0.031524)	0.009779
3/29/2019	$160.00	$0.035	Call	0	0	0.508881 (-0.034195)	0.010426
3/29/2019	$157.50	$0.035	Call	0	0	0.469548 (-0.03699)	0.011194
3/29/2019	$155.00	$0.035	Call	0	2	0.4375 (-0.03153)	0.013591
3/29/2019	$152.50	$0.035	Call	0	7	0.38749 (-0.042999)	0.013263
3/29/2019	$150.00	$0.035	Call	0	12	0.344529 (-0.05469)	0.014713
3/29/2019	$149.00	$0.035	Call	0	7	0.326935 (-0.047683)	0.015409
3/29/2019	$148.00	$0.035	Call	0	8	0.309086 (-0.049108)	0.016191
3/29/2019	$147.00	$0.035	Call	0	36	0.290971 (-0.050589)	0.017076
3/29/2019	$146.00	$0.040	Call	0	25	0.277991 (-0.052844)	0.020023
3/29/2019	$145.00	$0.040	Call	0	16	0.259 (-0.054493)	0.021305
3/29/2019	$144.00	$0.055	Call	0	75	0.252276 (-0.048794)	0.028897
3/29/2019	$143.00	$0.065	Call	0	11	0.238639 (-0.061254)	0.035108
3/29/2019	$142.00	$0.075	Call	0	21	0.223127 (-0.079645)	0.042145
3/29/2019	$141.00	$0.295	Call	0	9	0.276674 (-0.024759)	0.112658
3/29/2019	$140.00	$0.255	Call	20	23 (-1)	0.238333 (-0.060354)	0.112759
3/29/2019	$139.00	$0.385	Call	0	5	0.239109 (-0.062307)	0.157344
3/29/2019	$138.00	$0.605	Call	0	7 (+1)	0.246997 (-0.063289)	0.219251
3/29/2019	$137.00	$0.835	Call	5	8 (+1)	0.245724 (-0.04266)	0.281292
3/29/2019	$136.00	$1.230	Call	0	10	0.258087 (-0.006515)	0.360266
3/29/2019	$135.00	$1.705	Call	9	12 (+5)	0.269947 (+0.011217)	0.438155
3/29/2019	$134.00	$2.150	Call	0	0	0.268177 (+0.005112)	0.512097
3/29/2019	$133.00	$2.740	Call	10	12 (+2)	0.275476 (+0.004705)	0.584828
3/29/2019	$132.00	$3.425	Call	0	3 (+1)	0.286462 (+0.013275)	0.650103
3/29/2019	$131.00	$4.075	Call	2	12 (+2)	0.283945 (+0.005789)	0.715506
3/29/2019	$130.00	$4.650	Call	0	0	0.257 (-0.022431)	0.795729
3/29/2019	$129.00	$5.375	Call	0	0	0.237417 (-0.060605)	0.866782
3/29/2019	$128.00	$6.350	Call	0	0	0.263712 (-0.041288)	0.885614
3/29/2019	$127.00	$7.275	Call	0	0	0.273103 (-0.038421)	0.912687
3/29/2019	$126.00	$8.150	Call	0	0	0.251806 (-0.058612)	0.953625
3/29/2019	$125.00	$9.025	Call	0	0	0	1
3/29/2019	$124.00	$10.075	Call	0	0	0.239935 (-0.222972)	0.986547
3/29/2019	$123.00	$11.175	Call	0	0	0.344319 (-0.128901)	0.956734
3/29/2019	$122.00	$12.025	Call	0	0	0	1
3/29/2019	$121.00	$13.000	Call	0	0	0	1
3/29/2019	$120.00	$14.025	Call	0	0	0	1
3/29/2019	$115.00	$18.975	Call	0	0	0	1
3/29/2019	$110.00	$23.700	Call	0	0	0	1
3/29/2019	$105.00	$28.900	Call	0	0	0	1
3/29/2019	$100.00	$33.775	Call	0	0	0	1
3/29/2019	$162.50	$28.600	Put	0	0	0.669245	-0.973681
3/29/2019	$160.00	$26.600	Put	0	0	0.849187	-0.914026
3/29/2019	$157.50	$23.875	Put	0	0	0.717683 (+0.176277)	-0.931956
3/29/2019	$155.00	$21.500	Put	0	0	0.703019	-0.913503
3/29/2019	$152.50	$19.175	Put	0	0	0.688777	-0.888755
3/29/2019	$150.00	$16.375	Put	0	0	0.545105	-0.915249
3/29/2019	$149.00	$15.725	Put	0	0	0.615074	-0.870521
3/29/2019	$148.00	$14.575	Put	0	0	0.549136	-0.882173
3/29/2019	$147.00	$13.575	Put	0	0	0.523094	-0.8776
3/29/2019	$146.00	$12.500	Put	0	0	0.477064	-0.881776
3/29/2019	$145.00	$11.150	Put	0	0	0.3469	-0.937859
3/29/2019	$144.00	$10.125	Put	0	0 (-1)	0.312525	-0.940454
3/29/2019	$143.00	$9.275	Put	0	0 (-1)	0.336353	-0.900813
3/29/2019	$142.00	$8.400	Put	0	6	0.344556	-0.869564
3/29/2019	$141.00	$7.275	Put	0	10	0.282608	-0.88534
3/29/2019	$140.00	$6.450	Put	0	12	0.29301	-0.839123
3/29/2019	$139.00	$5.575	Put	0	17	0.283664	-0.801663
3/29/2019	$138.00	$4.675	Put	0	5 (-1)	0.26915	-0.765522
3/29/2019	$137.00	$3.725	Put	0	10	0.235692	-0.729763
3/29/2019	$136.00	$3.075	Put	0	0	0.244678 (+0.039066)	-0.650214
3/29/2019	$135.00	$2.535	Put	0	22	0.252805 (+0.008909)	-0.567918
3/29/2019	$134.00	$2.015	Put	0	6	0.259912 (-0.004932)	-0.488984
3/29/2019	$133.00	$1.605	Put	1	29	0.262729 (-0.003873)	-0.412678
3/29/2019	$132.00	$1.270	Put	3	29 (+2)	0.274662 (+0.018412)	-0.343232
3/29/2019	$131.00	$1.005	Put	1	15	0.279427 (+0.007552)	-0.282363
3/29/2019	$130.00	$0.765	Put	10	12	0.2879 (+0.011728)	-0.226689
3/29/2019	$129.00	$0.610	Put	9	10 (+6)	0.295728 (+0.014869)	-0.184282
3/29/2019	$128.00	$0.515	Put	0	14 (+1)	0.313306 (+0.011353)	-0.153448
3/29/2019	$127.00	$0.395	Put	0	0	0.323463 (+0.01526)	-0.12156
3/29/2019	$126.00	$0.285	Put	1	13 (+11)	0.3219 (-0.000366)	-0.092424
3/29/2019	$125.00	$0.230	Put	10	22	0.335911 (+0.009349)	-0.074354
3/29/2019	$124.00	$0.170	Put	0	7 (+7)	0.341838 (+0.009482)	-0.056843
3/29/2019	$123.00	$0.120	Put	5	6 (+1)	0.34252 (+0.005518)	-0.041641
3/29/2019	$122.00	$0.235	Put	0	2 (+2)	0.429628 (+0.072987)	-0.061857
3/29/2019	$121.00	$0.220	Put	0	10	0.448923 (+0.080981)	-0.055868
3/29/2019	$120.00	$0.180	Put	0	0	0.455542 (+0.077401)	-0.046135
3/29/2019	$115.00	$0.075	Put	0	0	0.512773 (+0.064402)	-0.019002
3/29/2019	$110.00	$0.035	Put	0	0	0.579314 (+0.039834)	-0.008499
3/29/2019	$105.00	$0.035	Put	0	0	0.700457 (+0.09132)	-0.007338
3/29/2019	$100.00	$0.035	Put	0	0	0.822919 (+0.106513)	-0.006221

End-of-day options data provided by Trade Alert and Intrinio.

This page was last updated on 3/23/2019 by MarketBeat.com Staff