Free Trial

Whirlpool (WHR) Options Chain & Prices

Whirlpool logo
$93.00 -3.62 (-3.75%)
Closing price 03:59 PM Eastern
Extended Trading
$93.35 +0.35 (+0.38%)
As of 07:59 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

WHR Put and Call Options List

ExpiresStrike PriceClose PricePut/CallVolumeVolume AskVolume BidOpen InterestImplied VolatilityDeltaTrades
7/18/2025$85.00$8.020Call1 - 1180
(-3)
44.83%
(-4.97%)
11
7/18/2025$87.50$5.520Call201 - 210
(+4)
38.17%
(-10.63%)
19
7/18/2025$90.00$3.020Call65618392
(-1)
38.07%
(-9.97%)
134
7/18/2025$92.50$0.012Put11 - 109
(+0)
49.56%
(+2.08%)
-0.0737721
7/18/2025$92.50$0.532Call11 - 3287
(-6)
49.56%
(+2.08%)
0.9262288
7/18/2025$95.00$1.980Put2127336234
(+20)
62.33%
(+15.23%)
-0.99999241
7/18/2025$95.00$0.000Call682215631
(-4)
62.33%
(+15.23%)
8E-0618
7/18/2025$97.50$4.480Put4411138
(-30)
73.58%
(+26.72%)
-119
7/18/2025$97.50$0.000Call21 - 216
(+48)
73.58%
(+26.72%)
02
7/18/2025$100.00$6.980Put116 - - 482
(-77)
83.49%
(+36.76%)
-125
7/18/2025$100.00$0.000Call93 - 520
(-10)
83.49%
(+36.76%)
06
7/18/2025$105.00$11.967Put6 - - 198
(-477)
100.34%
(+53.63%)
-11
7/18/2025$105.00$0.000Call6 - - 733
(+51)
100.39%
(+53.67%)
03
7/18/2025$110.00$16.967Put5 - - 135
(-79)
114.43%
(+67.53%)
-11
7/18/2025$110.00$0.000Call5 - 5577
(-4)
114.43%
(+67.53%)
01
End-of-day options data provided by Trade Alert and Intrinio.


Related Companies and Tools


This page (NYSE:WHR) was last updated on 7/18/2025 by MarketBeat.com Staff
From Our Partners