NYSE:EDU - New Oriental Education & Tech Grp Options Chain

$93.67
-0.93 (-0.98 %)
(As of 06/25/2019 08:00 AM ET)
Today's Range
$92.40
Now: $93.67
$95.29
50-Day Range
$80.69
MA: $87.58
$94.60
52-Week Range
$50.30
Now: $93.67
$99.54
Volume987,800 shs
Average Volume1.04 million shs
Market Capitalization$13.36 billion
P/E Ratio49.79
Dividend YieldN/A
Beta1.6

Options Chain

New Oriental Education & Tech Grp (NYSE:EDU) Options Chain

ExpiresStrike PriceClose PricePut/CallVolumeOpen InterestImplied VolatilityDelta
7/19/2019$120.00$0.050Call010.419219 (+0.028203)0.014289
7/19/2019$115.00$0.100Call010.395954 (+0.024042)0.027846
7/19/2019$110.00$0.150Call0144 (+3)0.347982 (+0.018183)0.044327
7/19/2019$105.00$0.425Call05230.338747 (+0.003893)0.109972
7/19/2019$100.00$1.225Call33227 (+2)0.344242 (+0.005853)0.25331
7/19/2019$95.00$2.875Call66610 (-24)0.349254 (+0.003282)0.463307
7/19/2019$90.00$5.750Call53710.368159 (-0.000773)0.683885
7/19/2019$85.00$9.600Call10277 (-10)0.389123 (-0.00291)0.845996
7/19/2019$80.00$14.150Call15720.434493 (+0.033662)0.927492
7/19/2019$75.00$18.900Call044 (-2)0.45582 (-0.02337)0.973544
7/19/2019$70.00$23.750Call05600.4274
7/19/2019$65.00$28.950Call05270.749903 (+0.166857)0.975441
7/19/2019$60.00$33.650Call080.534833
7/19/2019$55.00$38.650Call05290.2
7/19/2019$50.00$44.000Call071.27163 (+0.273051)0.980167
7/19/2019$45.00$48.850Call011.288620.990535
7/19/2019$40.00$53.800Call001.38792 (+0.033611)0.994269
7/19/2019$35.00$58.900Call001.805410.989908
7/19/2019$30.00$63.750Call001.71837 (-0.127547)0.99711
7/19/2019$120.00$26.600Put000.587347 (+0.109252)-0.942046
7/19/2019$115.00$21.150Put0000
7/19/2019$110.00$16.450Put000.371487 (+0.005963)-0.952514
7/19/2019$105.00$11.800Put000.370706 (+0.023932)-0.874041
7/19/2019$100.00$7.550Put0710.36055 (+0.019831)-0.741486
7/19/2019$95.00$4.150Put33146 (-33)0.3543 (+0.008307)-0.537323
7/19/2019$90.00$1.975Put1301260.371799 (+0.011303)-0.317513
7/19/2019$85.00$0.850Put22318 (-1)0.39465 (+0.005639)-0.157445
7/19/2019$80.00$0.350Put31,848 (-3)0.432346 (+0.003491)-0.070102
7/19/2019$75.00$0.175Put03640.490571 (-0.033175)-0.034289
7/19/2019$70.00$0.125Put03510.584044-0.021807
7/19/2019$65.00$0.025Put03050.569981 (-0.066331)-0.005048
7/19/2019$60.00$0.025Put0240.684273 (+0.022738)-0.004216
7/19/2019$55.00$0.025Put0200.811626 (+0.031657)-0.003717
7/19/2019$50.00$0.025Put0180.949464 (+0.042502)-0.003232
7/19/2019$45.00$0.025Put06941.10222 (+0.05143)-0.002833
7/19/2019$40.00$0.025Put001.26624 (+0.056752)-0.0024
7/19/2019$35.00$0.025Put0101.44723 (+0.062623)-0.002083
7/19/2019$30.00$0.025Put01021.66083 (+0.082993)-0.001822
End-of-day options data provided by Trade Alert and Intrinio.
This page was last updated on 6/25/2019 by MarketBeat.com Staff

Featured Article: Return on Investment (ROI)

Enter your email address below to receive a concise daily summary of analysts' upgrades, downgrades and new coverage with MarketBeat.com's FREE daily email newsletter.

Yahoo Gemini Pixel