Free Trial
→ “Generational Bull Run” Incoming (From Unstoppable Prosperity) (Ad) Free EDU Stock Alerts

New Oriental Education & Technology Group (EDU) Options Chain & Prices

$73.40
+3.07 (+4.37%)
(As of 07/26/2024 ET)
Compare
Stock AnalysisAnalyst ForecastsChartCompetitorsEarningsFinancialsHeadlinesOptions ChainOwnershipSEC FilingsShort InterestTrends

EDU Put and Call Options List

Export to Excel
ExpiresStrike PriceClose PricePut/CallVolumeVolume AskVolume BidOpen InterestImplied VolatilityDeltaTrades
7/26/2024$60.00$0.000Put1 - 12
(+1)		97.77%
(-11.52%)		0.01
7/26/2024$66.00$0.000Put100 - 10020
(+20)		89.25%
(+12.24%)		0.05
7/26/2024$69.00$0.000Put11 - 1777
(+1)		86.42%
(+19.72%)		0.02
7/26/2024$70.00$0.000Put2 - 278
(-161)		85.72%
(+19.92%)		0.01
7/26/2024$70.00$3.420Call96211
(+4)		85.72%
(+19.92%)		1.07
7/26/2024$71.00$0.000Put40 - 3056
(-20)		85.13%
(+18.61%)		0.06
7/26/2024$71.00$2.420Call1 - - 5
(+1)		85.13%
(+18.61%)		1.01
7/26/2024$72.00$0.000Put681553209
(+1)		84.66%
(+16.03%)		-0.00153219
7/26/2024$73.00$0.051Put18315116
(+110)		84.30%
(+12.60%)		-0.190565
7/26/2024$73.00$0.471Call151142
(+0)		84.30%
(+12.60%)		0.8094410
7/26/2024$74.00$0.607Put633105
(+0)		84.06%
(+8.69%)		-0.8843355
7/26/2024$74.00$0.027Call24 - 125
(+23)		84.06%
(+8.69%)		0.1156654
7/26/2024$75.00$1.580Put3511344350
(-50)		83.93%
(+4.58%)		-0.99942213
7/26/2024$75.00$0.000Call2 - 125
(+3)		83.93%
(+4.58%)		0.0005782
7/26/2024$76.00$2.580Put303 - 303300
(+0)		83.90%
(+0.42%)		-1.02
7/26/2024$76.00$0.000Call3 - 236
(+0)		83.90%
(+0.42%)		0.03
7/26/2024$77.00$3.580Put252 - 250250
(-50)		83.96%
(-3.70%)		-1.03
7/26/2024$77.00$0.000Call7 - 710
(+3)		83.96%
(-3.70%)		0.01
7/26/2024$79.00$5.580Put2520 - 68
(-19)		84.34%
(-11.61%)		-1.09
7/26/2024$79.00$0.000Call1 - 122
(+0)		84.34%
(-11.61%)		0.01
End-of-day options data provided by Trade Alert and Intrinio.


Related Companies and Tools

Related Companies:
Options Chain Tools:
This page (NYSE:EDU) was last updated on 7/26/2024 by MarketBeat.com Staff

From Our Partners
625,000% Gain
Imagine swapping your daily coffee expense for a future free of financial worries. It might seem far-fetche...
Crypto Swap Profits | Sponsored
“Generational Bull Run” Incoming
LIVE Cash Flow Workshop Event / Hosted Virtually Weds @ 7PM EST Everyone who attends will also receive 3 sp...
Unstoppable Prosperity | Sponsored
We recommended Nvidia in 2016, now we’re recommending this…
The AI boom is just getting started. And the real wealth has still to be made…
Porter & Company | Sponsored
NEW AI developed by trader who won 1,129% (in 2 days)
Earlier this year one legendary trader captured a 1,129% win (in just 2 days) ... LIVE in front of thousands o...
Monument Traders Alliance | Sponsored
Breaking News: Elon Musk Invents New Type of A.I. (Shocking)
Could Elon's New Device be Bigger than the iPhone? According to 30-year Silicon Valley and Wall Street vete...
InvestorPlace | Sponsored
Tim Sykes’ Urgent Trade Alert: “Make this move now”
WARNING: 80 Wall Street banks are gearing up for MASSIVE D.C. shock (June 12) This $2 trillion D.C. shock i...
Timothy Sykes | Sponsored
Grab a pen and write down this ticker - here's why
A megatrend now poised to mint a brand-new wave of millionaires right here in America. And today, self-made...
StocksToTrade | Sponsored
Brace Yourself: Experts calling for Bitcoin to hit $100k
For the past few months, Bitcoin has been trading flat… It's been stuck around the $60,000 to $72,000 range...
Crypto 101 Media | Sponsored