NYSE:EDU - New Oriental Education & Tech Grp Options Chain Adding Choose a watchlist: Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat Daily Premium to add more stocks to your watchlist. Adding New Oriental Education & Tech Grp Please log in to your account or sign up in order to add this asset to your watchlist. Log In and Add $93.67 -0.93 (-0.98 %) (As of 06/25/2019 08:00 AM ET) Add Compare Today's Range$92.40Now: $93.67▼$95.2950-Day Range$80.69MA: $87.58▼$94.6052-Week Range$50.30Now: $93.67▼$99.54Volume987,800 shsAverage Volume1.04 million shsMarket Capitalization$13.36 billionP/E Ratio49.79Dividend YieldN/ABeta1.6 ProfileAnalyst RatingsAdvanced ChartDividendEarningsFinancialsInstitutional OwnershipHeadlinesOptions ChainSEC FilingsSocial Media Share on FacebookShare on TwitterShare on LinkedInShare on RedditShare on StocktwitsPrint this articleShare by Email Options Chain New Oriental Education & Tech Grp (NYSE:EDU) Options Chain Options Date: 1/15/2021 1/17/2020 10/18/2019 7/19/2019 Options Type: Put and Call Options Put Options Call Options Moneyness: All In The Money Out of The Money ExpiresStrike PriceClose PricePut/CallVolumeOpen InterestImplied VolatilityDelta7/19/2019$120.00$0.050Call010.419219 (+0.028203)0.0142897/19/2019$115.00$0.100Call010.395954 (+0.024042)0.0278467/19/2019$110.00$0.150Call0144 (+3)0.347982 (+0.018183)0.0443277/19/2019$105.00$0.425Call05230.338747 (+0.003893)0.1099727/19/2019$100.00$1.225Call33227 (+2)0.344242 (+0.005853)0.253317/19/2019$95.00$2.875Call66610 (-24)0.349254 (+0.003282)0.4633077/19/2019$90.00$5.750Call53710.368159 (-0.000773)0.6838857/19/2019$85.00$9.600Call10277 (-10)0.389123 (-0.00291)0.8459967/19/2019$80.00$14.150Call15720.434493 (+0.033662)0.9274927/19/2019$75.00$18.900Call044 (-2)0.45582 (-0.02337)0.9735447/19/2019$70.00$23.750Call05600.42747/19/2019$65.00$28.950Call05270.749903 (+0.166857)0.9754417/19/2019$60.00$33.650Call080.5348337/19/2019$55.00$38.650Call05290.27/19/2019$50.00$44.000Call071.27163 (+0.273051)0.9801677/19/2019$45.00$48.850Call011.288620.9905357/19/2019$40.00$53.800Call001.38792 (+0.033611)0.9942697/19/2019$35.00$58.900Call001.805410.9899087/19/2019$30.00$63.750Call001.71837 (-0.127547)0.997117/19/2019$120.00$26.600Put000.587347 (+0.109252)-0.9420467/19/2019$115.00$21.150Put00007/19/2019$110.00$16.450Put000.371487 (+0.005963)-0.9525147/19/2019$105.00$11.800Put000.370706 (+0.023932)-0.8740417/19/2019$100.00$7.550Put0710.36055 (+0.019831)-0.7414867/19/2019$95.00$4.150Put33146 (-33)0.3543 (+0.008307)-0.5373237/19/2019$90.00$1.975Put1301260.371799 (+0.011303)-0.3175137/19/2019$85.00$0.850Put22318 (-1)0.39465 (+0.005639)-0.1574457/19/2019$80.00$0.350Put31,848 (-3)0.432346 (+0.003491)-0.0701027/19/2019$75.00$0.175Put03640.490571 (-0.033175)-0.0342897/19/2019$70.00$0.125Put03510.584044-0.0218077/19/2019$65.00$0.025Put03050.569981 (-0.066331)-0.0050487/19/2019$60.00$0.025Put0240.684273 (+0.022738)-0.0042167/19/2019$55.00$0.025Put0200.811626 (+0.031657)-0.0037177/19/2019$50.00$0.025Put0180.949464 (+0.042502)-0.0032327/19/2019$45.00$0.025Put06941.10222 (+0.05143)-0.0028337/19/2019$40.00$0.025Put001.26624 (+0.056752)-0.00247/19/2019$35.00$0.025Put0101.44723 (+0.062623)-0.0020837/19/2019$30.00$0.025Put01021.66083 (+0.082993)-0.001822End-of-day options data provided by Trade Alert and Intrinio. This page was last updated on 6/25/2019 by MarketBeat.com StaffFeatured Article: Return on Investment (ROI)
