Log in

NYSE:EDUNew Oriental Education & Tech Grp Options Chain and Prices

$119.96
+4.87 (+4.23 %)
(As of 05/29/2020 04:00 PM ET)
Add
Compare
Today's Range
$112.91
Now: $119.96
$120.28
50-Day Range
$109.37
MA: $117.59
$127.65
52-Week Range
$83.37
Now: $119.96
$142.38
Volume2.00 million shs
Average Volume1.21 million shs
Market Capitalization$19.01 billion
P/E Ratio43.15
Dividend YieldN/A
Beta1.31

Options Chain

New Oriental Education & Tech Grp (NYSE:EDU) Options Chain

ExpiresStrike PriceClose PricePut/CallVolumeOpen InterestImplied VolatilityDelta
6/19/2020$160.00$0.075Call090.544141 (-0.043369)0.01614
6/19/2020$155.00$0.075Call030.492188 (-0.046951)0.017382
6/19/2020$150.00$0.075Call101640.436133 (-0.072524)0.018612
6/19/2020$145.00$0.000Call31250.490275 (+0.006888)0
6/19/2020$140.00$0.325Call10798 (-1)0.412095 (-0.051235)0.065169
6/19/2020$135.00$0.750Call397370.418167 (-0.035801)0.129918
6/19/2020$130.00$1.225Call252150.385217 (-0.065162)0.205267
6/19/2020$125.00$3.075Call6229 (+2)0.444709 (+0.008387)0.369997
6/19/2020$120.00$5.000Call12181 (+1)0.437104 (+0.021512)0.519891
6/19/2020$115.00$8.050Call11060.462209 (+0.040353)0.668912
6/19/2020$110.00$11.400Call0380.44407 (-0.023993)0.807205
6/19/2020$105.00$15.750Call080.478796 (-0.060893)0.888352
6/19/2020$100.00$20.800Call020 (+9)0.612973 (+0.040429)0.905195
6/19/2020$95.00$24.850Call03
6/19/2020$90.00$29.700Call00
6/19/2020$85.00$34.800Call00
6/19/2020$80.00$39.900Call05
6/19/2020$75.00$44.750Call00
6/19/2020$70.00$49.850Call00
6/19/2020$65.00$54.700Call00
6/19/2020$60.00$59.850Call00
6/19/2020$160.00$40.200Put000.600908 (-0.046729)-0.974196
6/19/2020$155.00$35.300Put000.596192 (-0.028599)-0.960243
6/19/2020$150.00$30.500Put030.592213 (-0.080339)-0.935037
6/19/2020$145.00$25.600Put000.550455-0.918214
6/19/2020$140.00$20.750Put010.496583-0.89247
6/19/2020$135.00$15.850Put000.431307 (+0.006422)-0.864832
6/19/2020$130.00$11.550Put2140.420175 (-0.002366)-0.773718
6/19/2020$125.00$7.600Put0950.397323 (-0.077708)-0.649891
6/19/2020$120.00$4.800Put2276 (+4)0.419979 (-0.023802)-0.481177
6/19/2020$115.00$2.850Put34387 (+16)0.441268 (-0.01013)-0.324442
6/19/2020$110.00$1.600Put14270 (+1)0.466464 (+0.017605)-0.20119
6/19/2020$105.00$1.025Put73453 (+4)0.523398 (-0.006761)-0.127954
6/19/2020$100.00$0.625Put36520.566172 (+0.02781)-0.078733
6/19/2020$95.00$0.400Put446410.623452 (+0.06341)-0.049688
6/19/2020$90.00$0.275Put44470.68714-0.032634
6/19/2020$85.00$0.000Put212 (+2)0.647626 (-0.050011)0
6/19/2020$80.00$0.125Put0110.811547 (+0.087583)-0.013839
6/19/2020$75.00$0.075Put000.871117 (+0.054906)-0.008197
6/19/2020$70.00$0.075Put000.985122 (+0.082778)-0.007365
6/19/2020$65.00$0.075Put011.10555 (+0.086074)-0.006576
6/19/2020$60.00$0.050Put151.17578 (+0.030481)-0.00417
End-of-day options data provided by Trade Alert and Intrinio.
This page was last updated on 5/30/2020 by MarketBeat.com Staff

Enter your email address below to receive a concise daily summary of analysts' upgrades, downgrades and new coverage with MarketBeat.com's FREE daily email newsletter.