NYSE:EDUNew Oriental Education & Tech Grp Options Chain and Prices

$119.96

+4.87 (+4.23 %)

(As of 05/29/2020 04:00 PM ET)

Add

Compare

Today's Range

$112.91

Now: $119.96▼

$120.28

50-Day Range

$109.37

MA: $117.59▼

$127.65

52-Week Range

$83.37

Now: $119.96▼

$142.38

Volume2.00 million shs

Average Volume1.21 million shs

Market Capitalization$19.01 billion

P/E Ratio43.15

Dividend YieldN/A

Beta1.31

New Oriental Education & Tech Grp (NYSE:EDU) Options Chain

Options Date:

Options Type:

Moneyness:

Expires	Strike Price	Close Price	Put/Call	Volume	Open Interest	Implied Volatility	Delta
6/19/2020	$160.00	$0.075	Call	0	9	0.544141 (-0.043369)	0.01614
6/19/2020	$155.00	$0.075	Call	0	3	0.492188 (-0.046951)	0.017382
6/19/2020	$150.00	$0.075	Call	10	164	0.436133 (-0.072524)	0.018612
6/19/2020	$145.00	$0.000	Call	3	125	0.490275 (+0.006888)	0
6/19/2020	$140.00	$0.325	Call	10	798 (-1)	0.412095 (-0.051235)	0.065169
6/19/2020	$135.00	$0.750	Call	39	737	0.418167 (-0.035801)	0.129918
6/19/2020	$130.00	$1.225	Call	25	215	0.385217 (-0.065162)	0.205267
6/19/2020	$125.00	$3.075	Call	6	229 (+2)	0.444709 (+0.008387)	0.369997
6/19/2020	$120.00	$5.000	Call	121	81 (+1)	0.437104 (+0.021512)	0.519891
6/19/2020	$115.00	$8.050	Call	1	106	0.462209 (+0.040353)	0.668912

6/19/2020	$110.00	$11.400	Call	0	38	0.44407 (-0.023993)	0.807205
6/19/2020	$105.00	$15.750	Call	0	8	0.478796 (-0.060893)	0.888352
6/19/2020	$100.00	$20.800	Call	0	20 (+9)	0.612973 (+0.040429)	0.905195
6/19/2020	$95.00	$24.850	Call	0	3
6/19/2020	$90.00	$29.700	Call	0	0
6/19/2020	$85.00	$34.800	Call	0	0
6/19/2020	$80.00	$39.900	Call	0	5
6/19/2020	$75.00	$44.750	Call	0	0
6/19/2020	$70.00	$49.850	Call	0	0
6/19/2020	$65.00	$54.700	Call	0	0
6/19/2020	$60.00	$59.850	Call	0	0
6/19/2020	$160.00	$40.200	Put	0	0	0.600908 (-0.046729)	-0.974196
6/19/2020	$155.00	$35.300	Put	0	0	0.596192 (-0.028599)	-0.960243
6/19/2020	$150.00	$30.500	Put	0	3	0.592213 (-0.080339)	-0.935037
6/19/2020	$145.00	$25.600	Put	0	0	0.550455	-0.918214
6/19/2020	$140.00	$20.750	Put	0	1	0.496583	-0.89247
6/19/2020	$135.00	$15.850	Put	0	0	0.431307 (+0.006422)	-0.864832
6/19/2020	$130.00	$11.550	Put	2	14	0.420175 (-0.002366)	-0.773718
6/19/2020	$125.00	$7.600	Put	0	95	0.397323 (-0.077708)	-0.649891
6/19/2020	$120.00	$4.800	Put	2	276 (+4)	0.419979 (-0.023802)	-0.481177
6/19/2020	$115.00	$2.850	Put	34	387 (+16)	0.441268 (-0.01013)	-0.324442
6/19/2020	$110.00	$1.600	Put	14	270 (+1)	0.466464 (+0.017605)	-0.20119
6/19/2020	$105.00	$1.025	Put	73	453 (+4)	0.523398 (-0.006761)	-0.127954
6/19/2020	$100.00	$0.625	Put	3	652	0.566172 (+0.02781)	-0.078733
6/19/2020	$95.00	$0.400	Put	44	641	0.623452 (+0.06341)	-0.049688
6/19/2020	$90.00	$0.275	Put	4	447	0.68714	-0.032634
6/19/2020	$85.00	$0.000	Put	2	12 (+2)	0.647626 (-0.050011)	0
6/19/2020	$80.00	$0.125	Put	0	11	0.811547 (+0.087583)	-0.013839
6/19/2020	$75.00	$0.075	Put	0	0	0.871117 (+0.054906)	-0.008197
6/19/2020	$70.00	$0.075	Put	0	0	0.985122 (+0.082778)	-0.007365
6/19/2020	$65.00	$0.075	Put	0	1	1.10555 (+0.086074)	-0.006576
6/19/2020	$60.00	$0.050	Put	1	5	1.17578 (+0.030481)	-0.00417

End-of-day options data provided by Trade Alert and Intrinio.

This page was last updated on 5/30/2020 by MarketBeat.com Staff

Your Ultimate Investing Toolkit

Just $1.00 for your first month.

NYSE:EDUNew Oriental Education & Tech Grp Options Chain and Prices

Adding

Adding

Adding New Oriental Education & Tech Grp

Options Chain

New Oriental Education & Tech Grp (NYSE:EDU) Options Chain

Start Your Free Trial Today

Market Data and Calendars

Investing Education and Resources