Free Trial
→ SpaceX IPO hides a much bigger story (From Weiss Ratings) (Ad)tc pixel Free EDU Stock Alerts

New Oriental Education & Technology Group (EDU) Stock Chart & Stock Price History

New Oriental Education & Technology Group logo
$46.77 +1.57 (+3.48%)
Closing price 06/12/2026 03:59 PM Eastern
Extended Trading
$46.46 -0.31 (-0.66%)
As of 06/12/2026 07:32 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Massive. Learn more.
Compare

New Oriental Education & Technology Group Stock Price Performance

The New Oriental Education & Technology Group (EDU) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 0.60%, with a year-to-date return of -14.90%. In the past month, the stock has decreased 9.71%, reflecting recent market activity.

As of the latest close, New Oriental Education & Technology Group traded at $46.77 with a market cap of $7.39 billion and volume of 442,406 shares. Five years ago, the stock traded at a split-adjusted price of $97.50, representing a 52.03% decrease over that period. At the time, it had a market cap of $16.35 billion and a volume of 17.78 million shares.

Receive EDU Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for New Oriental Education & Technology Group and its competitors with MarketBeat's FREE daily newsletter.

Subscribe Now
SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
+3.94%
1 Month
Performance
-9.71%
3 Month
Performance
-13.19%
Year-To-Date
Performance
-14.90%
1 Year
Performance
+0.60%
5 Year
Performance
-52.03%

EDU Stock Chart for Sunday, June, 14, 2026

EDU Chart by TradingView

New Oriental Education & Technology Group Stock Price History

Export
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
06/12/2026$45.30$46.77
+3.26%		$47.35$46.24442,406 shs$7.39 billion
06/11/2026$46.18$45.30
-1.90%		$46.14$44.77387,201 shs$7.16 billion
06/10/2026$45.00$46.18
+2.62%		$46.86$45.41469,051 shs$7.30 billion
06/09/2026$45.28$45.00
-0.63%		$45.49$44.66611,364 shs$7.11 billion
06/08/2026$45.85$45.28
-1.23%		$46.49$45.19458,056 shs$7.16 billion
06/05/2026$46.34$45.85
-1.07%		$46.35$45.71419,027 shs$7.25 billion
06/04/2026$46.60$46.34
-0.54%		$47.23$46.27402,954 shs$7.32 billion
06/03/2026$47.24$46.60
-1.37%		$46.95$46.32365,933 shs$7.36 billion
06/02/2026$47.11$47.24
+0.28%		$48.64$47.18461,910 shs$7.44 billion
06/01/2026$45.83$47.11
+2.81%		$47.42$46.31695,914 shs$7.45 billion
05/29/2026$46.37$45.83
-1.17%		$46.76$45.70644,557 shs$7.24 billion
05/28/2026$47.00$46.37
-1.34%		$46.76$46.18517,897 shs$7.33 billion
05/27/2026$46.70$47.00
+0.64%		$47.44$46.55531,908 shs$7.43 billion
05/26/2026$46.44$46.70
+0.57%		$48.05$46.411.15 million shs$7.38 billion
05/25/2026$46.44$46.44$47.24$45.901.31 million shs$7.34 billion
05/22/2026$47.61$46.44
-2.46%		$47.24$45.901.31 million shs$7.34 billion
05/21/2026$49.95$47.61
-4.68%		$48.87$47.22863,149 shs$7.52 billion
05/20/2026$50.52$49.95
-1.13%		$50.94$49.81775,332 shs$7.98 billion
05/19/2026$51.13$50.52
-1.20%		$51.52$50.46310,744 shs$7.98 billion
05/18/2026$50.87$51.13
+0.52%		$51.51$50.90274,010 shs$8.08 billion
05/15/2026$51.80$50.87
-1.81%		$51.19$50.24472,217 shs$8.04 billion
05/14/2026$52.46$51.80
-1.26%		$52.45$51.37532,880 shs$8.19 billion
05/13/2026$52.42$52.46
+0.07%		$53.58$51.96899,849 shs$8.29 billion
Related Companies

This page (NYSE:EDU) was last updated on 6/14/2026 by MarketBeat.com Staff.
From Our Partners
DOJ Admits It In Court—Your Cash Can Be Seized Without Warning
The Department of Justice recently argued in court that cash may not be legally your property - raising concer...
Priority Gold | Sponsoredtc pixel
Trump's gold order: the announcement they won't put on the front page
On August 15, 1971, Nixon interrupted prime-time television and ended the gold standard in 15 minutes - no deb...
Reagan Gold Group | Sponsoredtc pixel
Is SpaceX really worth 1.78 Trillion?
With SpaceX approaching a near-$2 trillion valuation, most investors are focused on the IPO itself - but analy...
InvestPub | Sponsoredtc pixel
Rickards Predicts: Trump to buy tiny $2 stock?
Jim Rickards believes the Trump administration is about to take a direct stake in a $2 stock sitting on the la...
Paradigm Press | Sponsoredtc pixel
The number nobody's bragging about
SPCX - the largest IPO in history - was predicted to open at $175. It opened at $150. Insiders bought in at a ...
Behind the Markets | Sponsoredtc pixel
There’s a new type of capitalism
The U.S. government has taken direct equity positions in at least 10 companies - Intel, U.S. Steel, Westinghou...
Porter & Company | Sponsoredtc pixel
One hidden supplier shipped 5 billion parts to SpaceX
Most investors are focused on the historic $1.75 trillion SpaceX IPO expected around June 30. But there's a le...
Weiss Ratings | Sponsoredtc pixel
Trump Is Eyeing the Biggest Monetary Shift Since Nixon
On August 15, 1971, Nixon ended the Bretton Woods agreement and untethered the dollar from gold. Since that ni...
Americas Gold Company | Sponsoredtc pixel