Free Trial

New Oriental Education & Technology Group (EDU) Stock Chart & Stock Price History

New Oriental Education & Technology Group logo
$51.01 -1.34 (-2.56%)
Closing price 07/14/2025 03:59 PM Eastern
Extended Trading
$51.49 +0.48 (+0.94%)
As of 09:04 AM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

New Oriental Education & Technology Group Stock Price Performance

The New Oriental Education & Technology Group (EDU) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 31.29%, with a year-to-date return of -20.52%. In the past month, the stock has increased 9.71%, reflecting recent market activity.

As of the latest close, New Oriental Education & Technology Group traded at $51.01 with a market cap of $8.66 billion and volume of 2.26 million shares. Five years ago, the stock traded at a split-adjusted price of $1,410.40, representing a 96.38% decrease over that period. At the time, it had a market cap of $22.88 billion and a volume of 1.38 million shares.

Receive EDU Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for New Oriental Education & Technology Group and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
-3.64%
1 Month
Performance
+9.71%
3 Month
Performance
+11.61%
Year-To-Date
Performance
-20.52%
1 Year
Performance
-31.29%
5 Year
Performance
-96.38%

EDU Stock Chart for Tuesday, July, 15, 2025

New Oriental Education & Technology Group Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
07/14/2025$52.30$51.01
-2.47%
$52.46$50.462.26 million shs$8.66 billion
07/11/2025$52.94$52.30
-1.20%
$53.50$51.85752,586 shs$8.88 billion
07/10/2025$52.52$52.94
+0.79%
$54.30$52.38775,596 shs$8.98 billion
07/09/2025$51.74$52.52
+1.51%
$53.41$52.08926,276 shs$8.91 billion
07/08/2025$50.69$51.74
+2.07%
$53.95$51.581.35 million shs$8.78 billion
07/07/2025$51.32$50.69
-1.23%
$51.77$50.45580,083 shs$8.60 billion
07/04/2025$51.32$51.32$51.73$50.95488,592 shs$8.71 billion
07/03/2025$51.47$51.32
-0.29%
$51.73$50.95488,592 shs$8.71 billion
07/02/2025$53.62$51.47
-4.01%
$53.51$51.431.36 million shs$8.73 billion
07/01/2025$53.95$53.62
-0.61%
$54.35$53.40427,522 shs$9.10 billion
06/30/2025$54.08$53.95
-0.23%
$54.00$53.14658,309 shs$9.16 billion
06/27/2025$54.43$54.08
-0.65%
$54.80$53.601.08 million shs$9.18 billion
06/26/2025$54.60$54.43
-0.31%
$55.41$53.941.16 million shs$9.24 billion
06/25/2025$55.46$54.60
-1.55%
$55.64$54.201.39 million shs$9.27 billion
06/24/2025$49.13$55.46
+12.89%
$56.05$51.983.99 million shs$9.41 billion
06/23/2025$46.63$49.13
+5.36%
$49.46$46.261.39 million shs$8.34 billion
06/20/2025$46.95$46.63
-0.68%
$47.30$46.58445,358 shs$7.91 billion
06/19/2025$46.95$46.95$47.27$46.71497,694 shs$7.97 billion
06/18/2025$47.43$46.95
-1.01%
$47.27$46.71497,694 shs$7.97 billion
06/17/2025$47.73$47.43
-0.63%
$47.84$47.05338,904 shs$8.05 billion
06/16/2025$46.50$47.73
+2.65%
$48.04$47.181.15 million shs$8.10 billion

This page (NYSE:EDU) was last updated on 7/15/2025 by MarketBeat.com Staff
From Our Partners