Free Trial
→ Iran War Update: Trump’s Hand-Written Letter Reveals What Comes Next (From Paradigm Press) (Ad)tc pixel Free MH Stock Alerts

McGraw Hill (MH) Stock Chart & Stock Price History

McGraw Hill logo
$11.28 -0.28 (-2.42%)
As of 02:03 PM Eastern
This is a fair market value price provided by Massive. Learn more.
Compare

McGraw Hill Stock Price Performance

The McGraw Hill (MH) stock chart highlights key performance trends across multiple timeframes. Since the beginning of the year, the stock decreased 31.64%. In the past month, the stock has decreased 16.20%, reflecting recent market activity.

As of the latest close, McGraw Hill traded at $11.57 with a market cap of $2.21 billion and volume of 571,647 shares.

Receive MH Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for McGraw Hill and its competitors with MarketBeat's FREE daily newsletter.

Subscribe Now
SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
-4.62%
1 Month
Performance
-16.20%
3 Month
Performance
-17.95%
Year-To-Date
Performance
-31.64%

MH Stock Chart for Thursday, May, 14, 2026

MH Chart by TradingView

McGraw Hill Stock Price History

Export
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/13/2026$11.39$11.57
+1.62%		$11.76$11.16571,647 shs$2.21 billion
05/12/2026$11.42$11.39
-0.30%		$11.49$11.20267,507 shs$2.17 billion
05/11/2026$11.83$11.42
-3.43%		$11.60$11.27326,758 shs$2.18 billion
05/08/2026$11.91$11.83
-0.71%		$12.00$11.56244,317 shs$2.29 billion
05/07/2026$11.72$11.91
+1.60%		$12.03$11.75332,444 shs$2.28 billion
05/06/2026$11.70$11.72
+0.19%		$12.11$11.65271,003 shs$2.24 billion
05/05/2026N/A$11.70$11.78$11.07412,926 shs$2.23 billion
04/30/2026$11.91$12.08
+1.44%		$12.27$11.69493,442 shs$2.31 billion
04/29/2026$12.30$11.91
-3.19%		$12.32$11.87455,689 shs$2.27 billion
04/28/2026$12.53$12.30
-1.85%		$12.66$12.17268,488 shs$2.35 billion
04/27/2026$12.99$12.53
-3.53%		$13.00$12.39710,686 shs$2.39 billion
04/24/2026$13.28$12.99
-2.18%		$13.16$12.73604,152 shs$2.48 billion
04/23/2026$14.35$13.28
-7.42%		$14.32$13.09622,779 shs$2.54 billion
04/22/2026$14.69$14.35
-2.32%		$14.85$14.32176,014 shs$2.74 billion
04/21/2026$14.63$14.69
+0.41%		$14.97$14.60212,803 shs$2.80 billion
04/20/2026$14.16$14.63
+3.28%		$14.66$14.05489,503 shs$2.79 billion
04/17/2026$13.97$14.16
+1.34%		$14.33$13.98336,872 shs$2.70 billion
04/16/2026$13.99$13.97
-0.11%		$14.38$13.77201,093 shs$2.67 billion
04/15/2026$13.46$13.99
+3.93%		$14.02$13.43223,142 shs$2.67 billion
04/14/2026$13.50$13.46
-0.31%		$13.66$13.34311,576 shs$2.57 billion
04/13/2026$13.20$13.50
+2.29%		$13.72$12.86390,872 shs$2.58 billion
Related Companies

This page (NYSE:MH) was last updated on 5/14/2026 by MarketBeat.com Staff.
From Our Partners
Before you buy SpaceX shares, consider this alternative approach
SpaceX has confidentially filed for an IPO with the SEC, targeting a June 2026 listing at a valuation exceedin...
Weiss Ratings | Sponsoredtc pixel
NNVC FDA = New Momentum Wave!
NanoViricides (NYSE: NNVC) just received FDA Orphan Drug Designation for its antiviral NV-387, targeting measl...
Equiscreen | Sponsoredtc pixel
This is the worst news for stocks in 50 years
Goldman Sachs and Morgan Stanley are issuing a rare warning: what's ahead for U.S. stocks could be the worst e...
TradeSmith | Sponsoredtc pixel
Your book is inside
The "Sucker's Bet" Most New Options Traders Fall For Most people who try options lose money the same way. ...
Profits Run | Sponsoredtc pixel
SpaceX just filed. The clock is ticking.
Reuters reports Elon Musk filed secretly. Barron's says it's being finalized behind closed doors. CNBC just re...
The Oxford Club | Sponsoredtc pixel
The system holding the dollar together is gone…
Saudi Arabia has terminated its 1974 petrodollar agreement with the United States - the deal that forced every...
Golden Portfolio | Sponsoredtc pixel
Millionaire warns: Move your money before May 15
Larry Benedict - the trader who generated $274 million in client profits and beat the S&P 500 by 18 times in 2...
Brownstone Research | Sponsoredtc pixel
CODE RED: AI Meltdown Imminent?
After correctly predicting the 2008 and 2020 stock market meltdowns, I believe this AI company is about to tri...
Paradigm Press | Sponsoredtc pixel