McGraw Hill (MH) Stock Chart & Stock Price History

McGraw Hill logo
$9.57 +0.40 (+4.36%)
Closing price 06/23/2026 03:58 PM Eastern
Extended Trading
$9.49 -0.08 (-0.84%)
As of 06/23/2026 07:14 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Massive. Learn more.

McGraw Hill Stock Price Performance

The McGraw Hill (MH) stock chart highlights key performance trends across multiple timeframes. Since the beginning of the year, the stock decreased 42.00%. In the past month, the stock has decreased 20.71%, reflecting recent market activity.

As of the latest close, McGraw Hill traded at $9.57 with a market cap of $1.83 billion and volume of 932,774 shares.

Receive MH Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for McGraw Hill and its competitors with MarketBeat's FREE daily newsletter.

SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
-1.52%
1 Month
Performance
-20.71%
3 Month
Performance
-30.12%
Year-To-Date
Performance
-42.00%

MH Stock Chart for Wednesday, June, 24, 2026

McGraw Hill Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
06/23/2026$9.14$9.57
+4.69%
$9.66$9.23932,774 shs$1.83 billion
06/22/2026$9.72$9.14
-5.94%
$9.70$8.951.21 million shs$1.75 billion
06/19/2026$9.72$9.72$10.02$9.391.38 million shs$1.86 billion
06/18/2026$10.20$9.72
-4.73%
$10.02$9.391.38 million shs$1.86 billion
06/17/2026$10.32$10.20
-1.11%
$10.99$10.101.43 million shs$1.95 billion
06/16/2026$10.29$10.32
+0.28%
$10.69$10.101.36 million shs$1.97 billion
06/15/2026$11.73$10.29
-12.33%
$11.93$10.261.26 million shs$1.97 billion
06/12/2026$12.47$11.73
-5.90%
$12.40$11.521.24 million shs$2.24 billion
06/11/2026$12.90$12.47
-3.36%
$12.78$11.301.01 million shs$2.38 billion
06/10/2026$12.93$12.90
-0.26%
$13.19$12.60733,029 shs$2.46 billion
06/09/2026$11.93$12.93
+8.38%
$13.08$11.79622,413 shs$2.47 billion
06/08/2026$12.23$11.93
-2.41%
$12.37$11.81297,869 shs$2.28 billion
06/05/2026$12.01$12.23
+1.83%
$12.37$11.93272,011 shs$2.34 billion
06/04/2026$11.45$12.01
+4.85%
$12.09$11.64366,231 shs$2.29 billion
06/03/2026$12.26$11.45
-6.59%
$12.25$11.36630,551 shs$2.19 billion
06/02/2026$12.66$12.26
-3.11%
$12.65$11.86382,218 shs$2.42 billion
06/01/2026$12.03$12.66
+5.20%
$12.74$11.82388,594 shs$2.42 billion
05/29/2026$11.77$12.03
+2.17%
$12.33$11.60498,707 shs$2.30 billion
05/28/2026$12.00$11.77
-1.88%
$12.00$11.70520,279 shs$2.25 billion
05/27/2026$12.22$12.00
-1.80%
$12.55$11.71645,956 shs$2.29 billion
05/26/2026$12.07$12.22
+1.25%
$12.30$11.79375,641 shs$2.33 billion
05/25/2026$12.07$12.07$12.46$11.82346,299 shs$2.31 billion
05/22/2026$12.18$12.07
-0.91%
$12.46$11.82346,299 shs$2.31 billion

This page (NYSE:MH) was last updated on 6/24/2026 by MarketBeat.com Staff.
From Our Partners