Go Pro
→ The retirement stock I'd buy before Nvidia today (From Chaikin Analytics) (Ad)tc pixel Free MH Stock Alerts

McGraw Hill (MH) Stock Chart & Stock Price History

McGraw Hill logo
$13.66 +0.36 (+2.68%)
As of 03:43 PM Eastern
This is a fair market value price provided by Massive. Learn more.
Compare

McGraw Hill Stock Price Performance

The McGraw Hill (MH) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 6.34%, with a year-to-date return of -17.24%. In the past month, the stock has increased 37.63%, reflecting recent market activity.

As of the latest close, McGraw Hill traded at $13.30 with a market cap of $2.54 billion and volume of 598,459 shares.

Receive MH Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for McGraw Hill and its competitors with MarketBeat's FREE daily newsletter.

Subscribe Now
SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
+3.41%
1 Month
Performance
+37.63%
3 Month
Performance
+13.15%
Year-To-Date
Performance
-17.24%
1 Year
Performance
-6.34%

MH Stock Chart for Monday, August, 24, 2026

MH Chart by TradingView

McGraw Hill Stock Price History

Export
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/21/2026$12.86$13.30
+3.42%		$13.42$12.66598,459 shs$2.54 billion
08/20/2026$13.21$12.86
-2.62%		$13.13$12.78496,339 shs$2.46 billion
08/19/2026$13.19$13.21
+0.10%		$13.52$13.01641,551 shs$2.53 billion
08/18/2026$12.69$13.19
+3.96%		$13.35$12.86729,555 shs$2.52 billion
08/17/2026$13.12$12.69
-3.24%		$13.38$12.501.11 million shs$2.43 billion
08/14/2026$13.48$13.12
-2.71%		$13.67$12.191.48 million shs$2.51 billion
08/13/2026$11.70$13.48
+15.22%		$13.57$12.231.85 million shs$2.58 billion
08/12/2026$11.47$11.70
+1.99%		$11.76$11.21719,801 shs$2.24 billion
08/11/2026$11.64$11.47
-1.44%		$11.77$11.21683,663 shs$2.19 billion
08/10/2026$11.58$11.64
+0.51%		$11.85$11.42509,297 shs$2.23 billion
08/07/2026$11.59$11.58
-0.09%		$11.92$11.38363,334 shs$2.22 billion
08/06/2026$11.69$11.59
-0.80%		$11.74$11.39321,523 shs$2.22 billion
08/05/2026$11.54$11.69
+1.27%		$11.73$11.30297,789 shs$2.24 billion
08/04/2026$11.53$11.54
+0.12%		$11.58$11.11514,032 shs$2.21 billion
08/03/2026$10.96$11.53
+5.16%		$11.54$10.96511,211 shs$2.20 billion
07/31/2026$10.89$10.96
+0.68%		$10.97$10.46378,698 shs$2.10 billion
07/30/2026$11.20$10.89
-2.77%		$11.23$10.41635,420 shs$2.08 billion
07/29/2026$11.04$11.20
+1.38%		$11.46$10.71588,790 shs$2.14 billion
07/28/2026$10.33$11.04
+6.86%		$11.10$10.20785,701 shs$2.11 billion
07/27/2026$9.92$10.33
+4.15%		$10.46$10.04331,153 shs$1.98 billion
07/24/2026$9.57$9.92
+3.68%		$10.23$9.58725,020 shs$1.90 billion
07/23/2026$9.11$9.57
+5.06%		$9.65$8.97884,215 shs$1.83 billion
Related Companies

This page (NYSE:MH) was last updated on 8/24/2026 by MarketBeat.com Staff.
From Our Partners
The retirement stock I'd buy before Nvidia today
In 2014, Marc Chaikin pointed readers toward Nvidia. Now the 60-year Wall Street veteran and creator of the Ch...
Chaikin Analytics | Sponsoredtc pixel
Someone just dumped the biggest gold fund.
Investors pulled 2.9 billion dollars from the world's largest gold fund in a single day this March, pushing to...
Behind the Markets | Sponsoredtc pixel
The dollar reset no one told you about
Porter Stansberry says a dollar reset is underway - one that has happened only once before in America's 250-ye...
Porter & Company | Sponsoredtc pixel
They didn't warn anyone in 1971. This time someone is warning you.
On August 15, 1971, Nixon interrupted prime-time television and ended the gold standard in 15 minutes - no deb...
Reagan Gold Group | Sponsoredtc pixel
A $382 trillion migration and the position no one is talking about
Trump just signed a law requiring America's entire $382 trillion financial system to migrate to a new money ne...
Awesomely | Sponsoredtc pixel
Every UBI experiment has died the same death, except this one
More than 100 UBI pilots have launched across US cities like Stockton, Denver, and Austin. Nearly all have end...
Freedom Financial | Sponsoredtc pixel
23,281 stocks. Only ONE survived.
One American energy producer just cleared a screen of 23281 stocks for elite operating profits, double-digit r...
Monument Traders Alliance | Sponsoredtc pixel
"Second Wave” Hitting Iran Soon? Wall Street Issues Warning
Analysts at Goldman Sachs and Morgan Stanley are warning that a quiet domestic threat - unrelated to overseas ...
TradeSmith | Sponsoredtc pixel