Go Pro
→ Trump's New Dollar (From Porter & Company) (Ad)tc pixel Free CVSA Stock Alerts

Adtalem Global Education (CVSA) Stock Chart & Stock Price History

$126.76 +0.04 (+0.03%)
Closing price 09/18/2026 03:59 PM Eastern
Extended Trading
$126.85 +0.09 (+0.07%)
As of 07:58 AM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Massive. Learn more.
Compare

Adtalem Global Education Stock Price Performance

The Adtalem Global Education (CVSA) stock chart highlights key performance trends across multiple timeframes. In the past month, the stock has decreased 4.37%, reflecting recent market activity.

As of the latest close, Adtalem Global Education traded at $126.76 with a market cap of $4.31 billion and volume of 733,399 shares.

Receive CVSA Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Adtalem Global Education and its competitors with MarketBeat's FREE daily newsletter.

Subscribe Now
SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
-0.60%
1 Month
Performance
-4.37%
3 Month
Performance
+6.47%

CVSA Stock Chart for Monday, September, 21, 2026

CVSA Chart by TradingView

Adtalem Global Education Stock Price History

Export
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
09/18/2026$126.50$126.76
+0.20%		$127.28$124.07733,399 shs$4.31 billion
09/17/2026$127.52$126.50
-0.79%		$127.84$125.78231,989 shs$4.31 billion
09/16/2026$126.16$127.52
+1.07%		$128.09$125.65351,184 shs$4.34 billion
09/15/2026$125.64$126.16
+0.42%		$126.61$122.40268,273 shs$4.29 billion
09/14/2026$125.43$125.64
+0.17%		$129.04$124.46267,356 shs$4.28 billion
09/11/2026$123.48$125.43
+1.58%		$125.67$122.92198,564 shs$4.27 billion
09/10/2026$125.82$123.48
-1.86%		$127.07$123.35283,229 shs$4.20 billion
09/09/2026$125.25$125.82
+0.46%		$126.67$122.52263,527 shs$4.28 billion
09/08/2026$128.25$125.25
-2.34%		$129.65$125.02389,192 shs$4.26 billion
09/07/2026$128.25$128.25$129.26$126.26250,706 shs$4.37 billion
09/04/2026$127.95$128.25
+0.23%		$129.26$126.26250,706 shs$4.37 billion
09/03/2026$134.58$127.95
-4.93%		$130.88$127.12389,371 shs$4.36 billion
09/02/2026$133.85$134.58
+0.54%		$135.88$132.98354,674 shs$4.58 billion
09/01/2026$131.88$133.85
+1.49%		$137.22$132.95305,646 shs$4.56 billion
08/31/2026$134.71$131.88
-2.10%		$136.06$131.79546,969 shs$4.49 billion
08/28/2026$140.71$134.71
-4.26%		$142.13$134.05388,944 shs$4.59 billion
08/27/2026$137.89$140.71
+2.04%		$141.43$137.16307,635 shs$4.79 billion
08/26/2026$137.01$137.89
+0.64%		$138.71$135.00300,285 shs$4.69 billion
08/25/2026$132.83$137.01
+3.15%		$137.11$129.66356,976 shs$4.66 billion
08/24/2026$132.55$132.83
+0.21%		$135.96$131.51361,888 shs$4.52 billion
08/21/2026$128.38$132.55
+3.25%		$132.79$126.39415,466 shs$4.51 billion
08/20/2026$131.95$128.38
-2.70%		$133.48$128.01440,992 shs$4.37 billion
Related Companies

This page (NYSE:CVSA) was last updated on 9/18/2026 by MarketBeat.com Staff.
From Our Partners
ALERT: Drop these 5 stocks before the market opens tomorrow!
The Wall Street Journal is already raising the alarm about a potential market crash, and Weiss Ratings researc...
Weiss Ratings | Sponsoredtc pixel
They didn't warn anyone in 1971. This time someone is warning you.
On August 15, 1971, Nixon interrupted prime-time television and ended the gold standard in 15 minutes - no deb...
Reagan Gold Group | Sponsoredtc pixel
Small Colorado Company (Backed by Sam Altman) Could Save U.S. Power Grid
A small Colorado company has secured rights to technology that could prevent the U.S. public power grid from c...
Altimetry | Sponsoredtc pixel
The end may be near for these iconic stocks
Marc Chaikin, founder of Chaikin Analytics, says two forces - AI disruption and fracturing global trade - are ...
Chaikin Analytics | Sponsoredtc pixel
Louis Navellier: My #1 AI stock for 2026 (name & ticker inside)
Louis Navellier's Stock Grader system helped him flag Nvidia before its 82,000% run and has identified the top...
InvestorPlace | Sponsoredtc pixel
Ready to give options a try? Your first trade (Ticker included) -INSIDE
Tired of trying tactic after tactic when it comes to options trades... only to be met with market noise and st...
Base Camp Trading | Sponsoredtc pixel
Here’s the stock symbol I’ve promised
Whitney Tilson of Stansberry Research has long recommended Berkshire Hathaway as a core retirement holding - b...
Stansberry Research | Sponsoredtc pixel
Here’s Why Trump Won’t End The Iran War
Trump has called an Iran deal close 38 times since the war began, yet the fighting keeps flaring back up. O...
Banyan Hill Publishing | Sponsoredtc pixel