Go Pro

Adtalem Global Education (CVSA) Stock Chart & Stock Price History

$130.04 +5.38 (+4.32%)
As of 03:40 PM Eastern
This is a fair market value price provided by Massive. Learn more.

Adtalem Global Education Stock Price Performance

The Adtalem Global Education (CVSA) stock chart highlights key performance trends across multiple timeframes. In the past month, the stock has increased 6.43%, reflecting recent market activity.

As of the latest close, Adtalem Global Education traded at $124.80 with a market cap of $4.25 billion and volume of 277,200 shares.

Receive CVSA Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Adtalem Global Education and its competitors with MarketBeat's FREE daily newsletter.

SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
+2.21%
1 Month
Performance
+6.43%
3 Month
Performance
+11.52%

CVSA Stock Chart for Wednesday, July, 1, 2026

Adtalem Global Education Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
06/30/2026$123.77$124.80
+0.84%
$127.07$122.36277,200 shs$4.25 billion
06/29/2026$127.31$123.77
-2.78%
$127.78$123.66396,426 shs$4.21 billion
06/26/2026$124.14$127.31
+2.55%
$128.37$122.34901,744 shs$4.33 billion
06/25/2026$122.62$124.14
+1.24%
$127.48$122.35349,603 shs$4.22 billion
06/24/2026$120.90$122.62
+1.42%
$123.10$120.05279,656 shs$4.17 billion
06/23/2026$119.13$120.90
+1.49%
$122.81$119.21314,493 shs$4.11 billion
06/22/2026$119.05$119.13
+0.07%
$120.26$117.16471,505 shs$4.05 billion
06/19/2026$119.05$119.05$119.42$115.50483,523 shs$4.05 billion
06/18/2026$117.36$119.05
+1.44%
$119.42$115.50483,523 shs$4.05 billion
06/17/2026$117.76$117.36
-0.34%
$119.19$115.96277,494 shs$3.99 billion
06/16/2026$117.48$117.76
+0.24%
$119.02$115.18406,323 shs$4.01 billion
06/15/2026$128.23$117.48
-8.38%
$127.16$117.07374,320 shs$4.00 billion
06/12/2026$132.25$128.23
-3.04%
$132.80$127.89295,964 shs$4.36 billion
06/11/2026$130.29$132.25
+1.50%
$132.90$130.00211,412 shs$4.50 billion
06/10/2026$126.31$130.29
+3.15%
$130.50$126.10247,681 shs$4.43 billion
06/09/2026$126.29$126.31
+0.02%
$127.20$124.59173,120 shs$4.30 billion
06/08/2026$126.66$126.29
-0.30%
$129.04$126.12228,517 shs$4.30 billion
06/05/2026$124.23$126.66
+1.96%
$128.05$124.96287,164 shs$4.31 billion
06/04/2026$122.98$124.23
+1.02%
$126.92$123.77242,454 shs$4.23 billion
06/03/2026$121.95$122.98
+0.84%
$124.11$119.68350,849 shs$4.19 billion
06/02/2026$122.27$121.95
-0.26%
$124.90$121.06197,525 shs$4.15 billion
06/01/2026$117.63$122.27
+3.95%
$122.70$116.39326,636 shs$4.16 billion

This page (NYSE:CVSA) was last updated on 7/1/2026 by MarketBeat.com Staff.
From Our Partners