Go Pro
→ 30-Year market veteran reveals America’s #1 Stock (From Eagle Publishing) (Ad)tc pixel Free CVSA Stock Alerts

Adtalem Global Education (CVSA) Stock Chart & Stock Price History

$116.34 +1.30 (+1.13%)
Closing price 07/21/2026 03:59 PM Eastern
Extended Trading
$116.30 -0.05 (-0.04%)
As of 07/21/2026 07:34 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Massive. Learn more.
Compare

Adtalem Global Education Stock Price Performance

The Adtalem Global Education (CVSA) stock chart highlights key performance trends across multiple timeframes. In the past month, the stock has decreased 2.34%, reflecting recent market activity.

As of the latest close, Adtalem Global Education traded at $116.34 with a market cap of $3.96 billion and volume of 369,483 shares.

Receive CVSA Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Adtalem Global Education and its competitors with MarketBeat's FREE daily newsletter.

Subscribe Now
SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
-1.29%
1 Month
Performance
-2.34%
3 Month
Performance
-0.99%

CVSA Stock Chart for Wednesday, July, 22, 2026

CVSA Chart by TradingView

Adtalem Global Education Stock Price History

Export
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
07/21/2026$115.11$116.34
+1.07%		$117.85$114.30369,483 shs$3.96 billion
07/20/2026$117.87$115.11
-2.34%		$118.31$114.91232,781 shs$3.92 billion
07/17/2026$116.41$117.87
+1.25%		$119.47$112.86577,095 shs$4.01 billion
07/16/2026$115.99$116.41
+0.36%		$119.94$113.97489,306 shs$3.96 billion
07/15/2026$132.56$115.99
-12.50%		$132.91$115.56753,158 shs$3.95 billion
07/14/2026$132.90$132.56
-0.26%		$135.16$130.65252,408 shs$4.51 billion
07/13/2026$130.64$132.90
+1.73%		$135.16$130.69258,106 shs$4.52 billion
07/10/2026$131.17$130.64
-0.41%		$132.52$129.18301,004 shs$4.45 billion
07/09/2026$130.90$131.17
+0.21%		$132.55$128.24316,206 shs$4.46 billion
07/08/2026$135.43$130.90
-3.34%		$135.96$130.72310,155 shs$4.45 billion
07/07/2026$129.25$135.43
+4.78%		$135.60$129.44458,936 shs$4.61 billion
07/06/2026$129.72$129.25
-0.36%		$131.30$125.19394,597 shs$4.42 billion
07/03/2026$129.72$129.72$131.77$128.69286,062 shs$4.41 billion
07/02/2026$128.37$129.72
+1.05%		$131.77$128.69286,062 shs$4.41 billion
07/01/2026$124.80$128.37
+2.86%		$131.56$124.35318,852 shs$4.37 billion
06/30/2026$123.77$124.80
+0.84%		$127.07$122.36277,200 shs$4.25 billion
06/29/2026$127.31$123.77
-2.78%		$127.78$123.66396,426 shs$4.21 billion
06/26/2026$124.14$127.31
+2.55%		$128.37$122.34901,744 shs$4.33 billion
06/25/2026$122.62$124.14
+1.24%		$127.48$122.35349,603 shs$4.22 billion
06/24/2026$120.90$122.62
+1.42%		$123.10$120.05279,656 shs$4.17 billion
06/23/2026$119.13$120.90
+1.49%		$122.81$119.21314,493 shs$4.11 billion
06/22/2026$119.05$119.13
+0.07%		$120.26$117.16471,505 shs$4.05 billion
Related Companies

This page (NYSE:CVSA) was last updated on 7/22/2026 by MarketBeat.com Staff.
From Our Partners
The options guide that actually starts at the beginning
Most options educators jump straight into Greeks, spreads, and implied volatility - losing beginners before th...
Base Camp Trading | Sponsoredtc pixel
BlackRock is hoarding it. JPMorgan is hoarding it. Do you own it?
BlackRock, JPMorgan, Goldman Sachs, and Fidelity are reportedly accumulating a scarce blockchain asset - one t...
Awesomely | Sponsoredtc pixel
Elon says “don’t save money.” Is he right?
Robert Kiyosaki, author of Rich Dad Poor Dad, says you don't have to wait for Elon Musk's vision of universal ...
Freedom Financial | Sponsoredtc pixel
The Starlink of Energy
A portable energy unit - already used by the U.S. Navy for decades - is now drawing serious attention from Big...
Monument Traders Alliance | Sponsoredtc pixel
Oxford Club Analyst’s Urgent AI Warning
Alexander Green, Chief Investment Strategist at The Oxford Club, is sharing a private presentation with a warn...
The Oxford Club | Sponsoredtc pixel
The end may be near for these iconic stocks
Marc Chaikin, founder of Chaikin Analytics, says two forces - AI disruption and fracturing global trade - are ...
Chaikin Analytics | Sponsoredtc pixel
30-Year market veteran reveals America’s #1 Stock
Market veteran Jim Woods has flagged triple-digit gains multiple times in under two months - 151% on Netflix, ...
Eagle Publishing | Sponsoredtc pixel
Not oil. Not solar. Bigger.
The International Energy Agency measured it at 140 times global electricity demand. It runs 24 hours a day, pr...
Behind the Markets | Sponsoredtc pixel