Free Trial
→ The investigation Porter spent tens of thousands to document (From Porter & Company) (Ad)tc pixel Free LOPE Stock Alerts

Grand Canyon Education (LOPE) Stock Chart & Stock Price History

Grand Canyon Education logo
$155.05 +0.12 (+0.08%)
As of 09:38 AM Eastern
This is a fair market value price provided by Massive. Learn more.
Compare

Grand Canyon Education Stock Price Performance

The Grand Canyon Education (LOPE) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 28.27%, with a year-to-date return of -6.84%. In the past month, the stock has increased 1.48%, reflecting recent market activity.

As of the latest close, Grand Canyon Education traded at $154.93 with a market cap of $4.04 billion and volume of 347,618 shares. Five years ago, the stock traded at $85.46, representing a 81.29% increase over that period. At the time, it had a market cap of $3.86 billion and a volume of 610,224 shares.

Receive LOPE Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Grand Canyon Education and its competitors with MarketBeat's FREE daily newsletter.

Subscribe Now
SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
+0.79%
1 Month
Performance
+1.48%
3 Month
Performance
+0.98%
Year-To-Date
Performance
-6.84%
1 Year
Performance
-28.27%
5 Year
Performance
+81.29%

LOPE Stock Chart for Tuesday, October, 6, 2026

LOPE Chart by TradingView

Grand Canyon Education Stock Price History

Price Date
0 Results
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
10/05/2026$155.79$154.93
-0.55%		$156.36$154.03347,618 shs$4.04 billion
10/02/2026$153.71$155.79
+1.35%		$158.13$154.47310,630 shs$4.06 billion
10/01/2026$151.59$153.71
+1.40%		$154.84$152.22317,503 shs$4.01 billion
09/30/2026$147.59$151.59
+2.71%		$154.46$146.91401,074 shs$3.95 billion
09/29/2026$146.40$147.59
+0.81%		$147.77$143.79221,539 shs$3.85 billion
09/28/2026$147.28$146.40
-0.60%		$147.69$144.44252,593 shs$3.82 billion
09/25/2026$151.19$147.28
-2.59%		$152.10$145.95321,598 shs$3.84 billion
09/24/2026$150.64$151.19
+0.37%		$154.11$150.08308,025 shs$3.94 billion
09/23/2026$146.78$150.64
+2.63%		$153.74$145.11354,696 shs$3.93 billion
09/22/2026$150.55$146.78
-2.50%		$152.53$145.96440,228 shs$3.83 billion
09/21/2026$151.27$150.55
-0.48%		$152.96$150.54294,760 shs$3.92 billion
09/18/2026$152.41$151.27
-0.75%		$154.09$150.36570,737 shs$3.94 billion
09/17/2026$153.87$152.41
-0.95%		$154.30$151.90326,322 shs$3.97 billion
09/16/2026$153.43$153.87
+0.29%		$154.49$152.45363,602 shs$4.01 billion
09/15/2026$153.48$153.43
-0.03%		$154.68$151.29282,460 shs$4.00 billion
09/14/2026$151.20$153.48
+1.51%		$158.14$152.50403,443 shs$4.00 billion
09/11/2026$151.22$151.20
-0.01%		$152.79$149.86233,768 shs$3.94 billion
09/10/2026$151.00$151.22
+0.15%		$153.08$150.31266,087 shs$3.94 billion
09/09/2026$151.53$151.00
-0.35%		$151.98$149.20310,265 shs$3.94 billion
09/08/2026$152.67$151.53
-0.75%		$152.74$149.43553,828 shs$3.95 billion
09/07/2026$152.67$152.67$153.20$148.59351,776 shs$3.98 billion
Related Companies

This page (NASDAQ:LOPE) was last updated on 10/6/2026 by MarketBeat.com Staff.
From Our Partners
A Little Known Explorer Sits Near Major Gold Deposits
Barrick Mining has spent decades building one of the world's great gold districts in Nevada, anchored by Fourm...
Wall Street Logic | Sponsoredtc pixel
A weekly dividend fund holding Nvidia and Palantir
CrowdStrike, Palantir, Nvidia none of them pay a real dividend. But one fund holding the biggest AI names dist...
Investors Alley | Sponsoredtc pixel
They're not telling you how bad this could get
Valuations have reached levels seen only a handful of times in the past century, while debt concerns and tarif...
Parkview Capital Group | Sponsoredtc pixel
Why The Biggest Names in AI Are Heading To The Arctic
Google contracted over 12 GW of energy last year and just announced a 15 billion dollar AI infrastructure inve...
The Tomorrow Investor | Sponsoredtc pixel
Elon Warns "America Will Go Bankrupt". Trump's Plan Inside.
National debt just crossed 40 trillion dollars, and Elon Musk says America is 1,000% going to go bankrupt with...
American Hartford Gold | Sponsoredtc pixel
Feds Say Your Cash Isn’t Property—Can They Take It?
The Department of Justice recently argued in court that cash may not qualify as legal property. That raises...
Priority Gold | Sponsoredtc pixel
The investigation Porter spent tens of thousands to document
Porter Stansberry flew the Porter and Co. team 3,300 miles to Dublin to investigate a 17-year investing experi...
Porter & Company | Sponsoredtc pixel
Your book is inside
The "Sucker's Bet" Most New Options Traders Fall For Most people who try options lose money the same way. ...
Profits Run | Sponsoredtc pixel