Free Trial
→ The REAL Reason Trump is Invading Iran (From Banyan Hill Publishing) (Ad)tc pixel Free LOPE Stock Alerts

Grand Canyon Education (LOPE) Stock Chart & Stock Price History

Grand Canyon Education logo
$164.51 -4.74 (-2.80%)
Closing price 05/6/2026 04:00 PM Eastern
Extended Trading
$161.02 -3.49 (-2.12%)
As of 04:09 AM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Massive. Learn more.
Compare

Grand Canyon Education Stock Price Performance

The Grand Canyon Education (LOPE) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 15.21%, with a year-to-date return of -1.08%. In the past month, the stock has decreased 3.96%, reflecting recent market activity.

As of the latest close, Grand Canyon Education traded at $164.51 with a market cap of $4.36 billion and volume of 279,497 shares. Five years ago, the stock traded at $94.50, representing a 74.08% increase over that period. At the time, it had a market cap of $4.38 billion and a volume of 460,817 shares.

Receive LOPE Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Grand Canyon Education and its competitors with MarketBeat's FREE daily newsletter.

Subscribe Now
SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
1 Month
Performance
-3.96%
3 Month
Performance
-3.07%
Year-To-Date
Performance
-1.08%
1 Year
Performance
-15.21%
5 Year
Performance
+74.08%

LOPE Stock Chart for Thursday, May, 7, 2026

LOPE Chart by TradingView

Grand Canyon Education Stock Price History

Export
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/06/2026$169.25$164.51
-2.80%		$170.50$164.28279,497 shs$4.36 billion
05/05/2026N/A$169.25$170.05$165.18230,758 shs$4.50 billion
04/30/2026$169.26$169.07
-0.11%		$170.71$166.65316,327 shs$4.50 billion
04/29/2026$167.84$169.26
+0.85%		$170.35$166.45249,841 shs$4.50 billion
04/28/2026$165.40$167.84
+1.48%		$169.41$164.16222,737 shs$4.56 billion
04/27/2026$163.49$165.40
+1.17%		$166.49$162.80194,862 shs$4.49 billion
04/24/2026$165.04$163.49
-0.94%		$167.35$161.12269,390 shs$4.44 billion
04/23/2026$173.15$165.04
-4.68%		$174.25$161.00410,437 shs$4.48 billion
04/22/2026$173.63$173.15
-0.28%		$174.32$170.74239,342 shs$4.70 billion
04/21/2026$174.72$173.63
-0.62%		$175.66$172.44204,175 shs$4.71 billion
04/20/2026$174.92$174.72
-0.11%		$176.06$174.40140,953 shs$4.74 billion
04/17/2026$171.92$174.92
+1.74%		$175.37$171.00187,941 shs$4.75 billion
04/16/2026$169.98$171.92
+1.14%		$174.07$169.81272,804 shs$4.67 billion
04/15/2026$168.70$169.98
+0.76%		$171.85$167.64181,204 shs$4.61 billion
04/14/2026$165.76$168.70
+1.77%		$169.13$165.00182,438 shs$4.58 billion
04/13/2026$166.52$165.76
-0.46%		$168.54$163.96245,178 shs$4.50 billion
04/10/2026$167.99$166.52
-0.88%		$168.82$164.47191,603 shs$4.52 billion
04/09/2026$171.76$167.99
-2.19%		$171.73$166.60198,709 shs$4.56 billion
04/08/2026$171.30$171.76
+0.27%		$176.30$171.30265,103 shs$4.66 billion
04/07/2026$172.69$171.30
-0.80%		$174.92$169.48361,703 shs$4.65 billion
04/06/2026$171.36$172.69
+0.78%		$173.05$169.68199,991 shs$4.69 billion
Related Companies

This page (NASDAQ:LOPE) was last updated on 5/7/2026 by MarketBeat.com Staff.
From Our Partners
SpaceX eyes a 1.75 trillion valuation - here's what to know
Elon Musk's team has quietly filed confidential paperwork with the SEC for what Bloomberg estimates could be a...
Brownstone Research | Sponsoredtc pixel
Iran's New Leader Just Said Something That Should Terrify Every American
Iran's Supreme Leader has declared the Strait of Hormuz closed as leverage against the U.S. - and with 40% of ...
American Alternative | Sponsoredtc pixel
Your book attached
Your Download Link (Expiring) If you still haven't downloaded the free Simple Options Trading For Beginners...
Profits Run | Sponsoredtc pixel
My feud with Zohran Mamdani
Emmy-winning analyst releases his next big story Whitney Tilson shocked the nation on 60 Minutes when he ac...
Stansberry Research | Sponsoredtc pixel
The $1.75T "Backdoor" ticker (NOT Starlink)
When the SpaceX IPO launches, most investors will already be too late. The real opportunity isn't the IPO itse...
Behind the Markets | Sponsoredtc pixel
Sell 99% of Your Stocks, Do THIS Instead…
Millionaire Trader Exposes: "The Single Stock Income Plan" With over 6,000 stocks on the market to choose ...
The Oxford Club | Sponsoredtc pixel
Trade this between 9:30 and 10:45 am EST
The first 75 minutes of the trading day may be the most overlooked window for consistent opportunities.If you ...
Base Camp Trading | Sponsoredtc pixel
Iran War Shock: What I Was Told In That Private Meeting
You’re Being LIED To About The Iran War Forget EVERYTHING you’ve heard about the Iran war. Especially th...
Banyan Hill Publishing | Sponsoredtc pixel