Grand Canyon Education (LOPE) Stock Chart & Stock Price History → AI to Meet the Same Fate as EVs? (From Porter & Company) (Ad) Free LOPE Stock Alerts $136.21 +1.29 (+0.96%) (As of 04:00 PM ET) Add Compare Share Share ChartStock AnalysisAnalyst ForecastsChartCompetitorsEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestSocial MediaSustainabilityStock AnalysisAnalyst ForecastsChartCompetitorsEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestSocial MediaSustainability Grand Canyon Education Stock Price Performance5 Day Performance+2.18%1 Month Performance+1.72%3 Month Performance+2.75%6 Month Performance+14.75%Year-To-Date Performance+3.16%1 Year Performance+22.14% Receive LOPE Stock News and Ratings via Email Sign-up to receive the latest news and ratings for Grand Canyon Education and its competitors with MarketBeat's FREE daily newsletter Email Address Ad Porter & CompanyAI to Meet the Same Fate as EVs? When these tech bubbles burst, they invariably leave investors disillusioned by their losses. Now, many worry a similar fate is awaiting AI. And one man, legendary financial analyst Porter Stansberry, who called Nvidia at $11… Simply click here to read Porter’s warning on The Big AI Die-Up now. LOPE Stock Chart for Thursday, March, 28, 2024 LOPE Chart by TradingView Grand Canyon Education Share Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame Start Date End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization03/27/2024$133.61$134.92+0.98%$135.37$133.56118,769 shs$4.05 billion03/26/2024$133.88$133.61-0.20%$134.33$132.75118,616 shs$4.01 billion03/25/2024$133.30$133.88+0.44%$134.07$131.08129,545 shs$4.02 billion03/22/2024$133.16$133.30+0.11%$134.02$131.74105,959 shs$4.00 billion03/21/2024$134.51$133.16-1.00%$135.10$133.16127,254 shs$4.00 billion03/20/2024$133.27$134.51+0.93%$134.51$132.68117,352 shs$4.04 billion Get the Latest News and Ratings for LOPE and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Grand Canyon Education and its competitors with MarketBeat's FREE daily newsletter. 03/19/2024$133.76$133.27-0.37%$134.37$132.48139,668 shs$4.00 billion03/18/2024$132.69$133.76+0.81%$137.30$132.55169,879 shs$4.02 billion03/15/2024$131.58$132.69+0.84%$133.27$131.06360,068 shs$3.98 billion03/14/2024$132.97$131.58-1.05%$133.27$130.95137,236 shs$3.95 billion03/13/2024$132.48$132.97+0.37%$133.27$131.90101,404 shs$3.99 billion03/12/2024$133.06$132.48-0.44%$132.83$131.4697,810 shs$3.98 billion03/11/2024$132.80$133.06+0.20%$133.80$132.68126,779 shs$3.99 billion03/08/2024$134.15$132.80-1.01%$134.68$132.32112,960 shs$3.99 billion03/07/2024$133.68$134.15+0.35%$134.59$133.46118,568 shs$4.01 billion03/06/2024$135.00$133.68-0.98%$135.57$133.30137,866 shs$4.01 billion03/05/2024$136.35$135.00-0.99%$136.40$134.34164,917 shs$4.05 billion03/04/2024$134.71$136.35+1.22%$136.57$134.84122,069 shs$4.09 billion03/01/2024$134.80$134.71-0.07%$135.12$133.31191,260 shs$4.04 billion02/29/2024$133.91$134.80+0.66%$135.66$133.98210,843 shs$4.05 billion02/28/2024$133.50$133.91+0.31%$134.77$133.63130,177 shs$4.02 billion02/27/2024$132.33$133.50+0.88%$133.66$131.93128,881 shs$4.01 billion02/26/2024$131.95$132.33+0.29%$133.25$131.24118,375 shs$3.97 billion02/23/2024$130.23$131.95+1.32%$132.12$129.62104,442 shs$3.96 billion02/22/2024$128.86$130.23+1.06%$130.80$128.50141,829 shs$3.91 billion02/21/2024$129.27$128.86-0.32%$129.62$128.08154,817 shs$3.87 billion02/20/2024$130.07$129.27-0.62%$130.04$128.49177,197 shs$3.88 billion02/19/2024$130.07$130.07$133.45$129.90364,800 shs$3.90 billion02/16/2024$133.34$130.07-2.45%$133.45$129.90364,818 shs$3.90 billion02/15/2024$132.60$133.34+0.56%$135.38$130.15297,452 shs$4.00 billion02/14/2024$130.24$132.60+1.81%$134.77$118.48592,526 shs$3.98 billion02/13/2024$131.93$130.24-1.28%$132.34$129.08222,310 shs$3.91 billion02/12/2024$133.55$131.93-1.21%$134.07$131.89186,605 shs$3.96 billion02/09/2024$132.06$133.55+1.13%$133.58$131.34432,751 shs$4.01 billion02/08/2024$132.67$132.06-0.46%$133.37$131.61149,850 shs$3.96 billion02/07/2024$129.31$132.67+2.60%$132.79$128.75225,288 shs$3.98 billion02/06/2024$129.07$129.31+0.19%$131.32$127.80149,919 shs$3.88 billion02/05/2024$131.18$129.07-1.61%$130.66$128.27117,448 shs$3.87 billion02/02/2024$132.85$131.18-1.26%$134.34$130.30226,075 shs$3.94 billion02/01/2024$130.59$132.85+1.73%$133.19$130.41280,418 shs$3.99 billionAI to Meet the Same Fate as EVs? (Ad)When these tech bubbles burst, they invariably leave investors disillusioned by their losses. Now, many worry a similar fate is awaiting AI. And one man, legendary financial analyst Porter Stansberry, who called Nvidia at $11… Simply click here to read Porter’s warning on The Big AI Die-Up now.01/31/2024$129.13$130.59+1.13%$132.38$129.59368,471 shs$3.92 billion01/30/2024$129.73$129.13-0.46%$129.46$126.60337,943 shs$3.88 billion01/29/2024$129.13$129.73+0.46%$129.87$126.80245,151 shs$3.89 billion01/26/2024$127.03$129.13+1.65%$129.78$126.96246,799 shs$3.88 billion01/25/2024$126.87$127.03+0.13%$129.57$126.77144,699 shs$3.81 billion01/24/2024$126.74$126.87+0.10%$127.70$124.90250,977 shs$3.81 billion01/23/2024$125.02$126.74+1.38%$128.58$125.88302,340 shs$3.80 billion01/22/2024$124.57$125.02+0.36%$126.10$123.99295,502 shs$3.75 billion01/19/2024$123.78$124.57+0.64%$124.74$122.98181,906 shs$3.74 billion01/18/2024$123.41$123.78+0.30%$123.84$122.39247,554 shs$3.71 billion01/17/2024$125.90$123.41-1.97%$126.00$122.34204,349 shs$3.70 billion01/16/2024$125.48$125.90+0.33%$126.38$124.63188,670 shs$3.78 billion01/15/2024$125.48$125.48$125.56$124.13119,700 shs$3.77 billion01/12/2024$124.70$125.48+0.63%$125.56$124.13119,701 shs$3.77 billion01/11/2024$121.71$124.70+2.46%$124.85$121.96201,117 shs$3.74 billion01/10/2024$122.60$121.71-0.73%$123.11$120.60248,160 shs$3.65 billion01/09/2024$123.91$122.60-1.06%$123.21$121.41215,759 shs$3.68 billion01/08/2024$122.82$123.91+0.89%$124.62$121.66328,810 shs$3.72 billion01/05/2024$128.22$122.82-4.21%$128.73$122.62551,675 shs$3.69 billion01/04/2024$130.77$128.22-1.95%$131.07$128.22213,608 shs$3.85 billion01/03/2024$131.93$130.77-0.88%$132.64$129.83206,853 shs$3.92 billion01/02/2024$132.04$131.93-0.08%$133.35$130.05259,038 shs$3.96 billion01/01/2024$132.04$132.04$133.00$130.75318,600 shs$3.96 billion12/29/2023$132.56$132.04-0.39%$133.00$130.75318,685 shs$3.96 billion12/28/2023$141.56$132.56-6.36%$141.83$130.06586,699 shs$3.98 billion12/27/2023$142.61$141.56-0.74%$143.42$138.01357,093 shs$4.25 billion Related Companies: Stride Stock Chart Strategic Education Stock Chart Adtalem Global Education Stock Chart Graham Stock Chart Laureate Education Stock Chart Afya Stock Chart Perdoceo Education Stock Chart Chegg Stock Chart TAL Education Group Stock Chart Youdao Stock Chart Receive LOPE Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Grand Canyon Education and its competitors with MarketBeat's FREE daily newsletter. This page (NASDAQ:LOPE) was last updated on 3/28/2024 by MarketBeat.com Staff From Our PartnersGrab Your Free Bitcoin Today!Crypto Swap ProfitsTop Project Outperforms BTC in 2023…Crypto 101 MediaMake This $3 Trade the Instant the Opening Bell RingsMonument Traders Alliance“The Stock Market’s Bull Run is Far from Over” -BarronsVertical Research AdvisoryMost important medical advance in 100 yearsThe Oxford ClubFed launches fourth dollar overhaulStansberry ResearchBREAKING: New AI Breakthrough Could Change Healthcare ForeverBehind the MarketsThis AI Trade Machine Made 1,729%* (With 89% Wins)Prosper Trading Academy Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Grand Canyon Education, Inc. Please log in to your account or sign up in order to add this asset to your watchlist. Get 30 Days of MarketBeat All Access Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools: Best-in-Class Portfolio Monitoring View the latest news, buy/sell ratings, SEC filings and insider transactions for your stocks. Compare your portfolio performance to leading indices and get personalized stock ideas based on your portfolio. Stock Ideas and Recommendations Get daily stock ideas from top-performing Wall Street analysts. Get short term trading ideas from the MarketBeat Idea Engine. View which stocks are hot on social media with MarketBeat's trending stocks report. Advanced Stock Screeners and Research Tools Identify stocks that meet your criteria using seven unique stock screeners. See what's happening in the market right now with MarketBeat's real-time news feed. Export data to Excel for your own analysis. Start Your 30-Day Free Trial Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Your Password: or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Choose a Password: Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.