S&P 500   4,471.37
DOW   35,294.76
QQQ   368.94
S&P 500   4,471.37
DOW   35,294.76
QQQ   368.94
S&P 500   4,471.37
DOW   35,294.76
QQQ   368.94
S&P 500   4,471.37
DOW   35,294.76
QQQ   368.94
NASDAQ:STRA

Strategic Education Stock Chart and Price History

$71.25
+1.00 (+1.42 %)
(As of 10/15/2021 04:00 PM ET)
Add
Compare
Today's Range
$70.83
$72.18
50-Day Range
$68.95
$78.85
52-Week Range
$68.58
$101.29
Volume109,791 shs
Average Volume233,701 shs
Market Capitalization$1.75 billion
P/E Ratio36.54
Dividend Yield3.42%
Beta0.45

Strategic Education (NASDAQ:STRA) Price Performance

5 Day
Performance
+2.70%

1 Month
Performance
+0.51%

3 Month
Performance
+0.79%

Year-To-Date
Performance
-25.26%

1 Year
Performance
-26.34%


Strategic Education (NASDAQ STRA) Stock Chart for Sunday, October, 17, 2021

Charts Provided by TradingView.

Strategic Education (NASDAQ:STRA) Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
10/15/2021$70.25$71.25
+1.42%
$72.18$70.83109,791 shs$1.75 billion
10/14/2021$68.95$70.25
+1.89%
$70.69$69.03102,873 shs$1.73 billion
10/13/2021$69.38$68.95
-0.62%
$69.56$68.66122,922 shs$1.70 billion
10/12/2021$69.18$69.38
+0.29%
$70.03$69.00133,764 shs$1.71 billion
10/11/2021$71.81$69.18
-3.66%
$73.69$69.14118,097 shs$1.70 billion
10/08/2021$72.22$71.81
-0.57%
$73.15$71.7066,800 shs$1.77 billion
10/07/2021$71.96$72.22
+0.36%
$72.89$71.6583,662 shs$1.78 billion
10/06/2021$72.29$71.96
-0.46%
$72.65$70.85122,528 shs$1.77 billion
10/05/2021$72.92$72.29
-0.86%
$73.23$71.04135,107 shs$1.78 billion
10/04/2021$71.95$72.92
+1.35%
$73.06$70.95166,378 shs$1.79 billion
10/01/2021$70.50$71.95
+2.06%
$73.06$70.56172,912 shs$1.77 billion
09/30/2021$71.68$70.50
-1.65%
$72.47$70.44127,104 shs$1.74 billion
09/29/2021$71.51$71.68
+0.24%
$72.62$71.35118,662 shs$1.76 billion
09/28/2021$72.75$71.51
-1.70%
$72.92$71.28106,116 shs$1.76 billion
09/27/2021$71.88$72.75
+1.21%
$73.79$71.25142,108 shs$1.79 billion
09/24/2021$71.35$71.88
+0.74%
$72.67$71.00122,911 shs$1.77 billion
09/23/2021$69.83$71.35
+2.18%
$71.73$70.00143,966 shs$1.76 billion
09/22/2021$69.78$69.83
+0.07%
$71.27$69.83109,785 shs$1.72 billion
09/21/2021$70.72$69.78
-1.33%
$70.70$69.11216,435 shs$1.72 billion
09/20/2021$70.89$70.72
-0.24%
$71.27$68.58256,897 shs$1.74 billion
09/17/2021$71.33$70.89
-0.62%
$73.03$70.41873,821 shs$1.74 billion
09/16/2021$71.55$71.33
-0.31%
$72.09$70.79249,634 shs$1.76 billion
09/15/2021$73.64$71.55
-2.84%
$73.97$71.26243,867 shs$1.76 billion
09/14/2021$73.46$73.64
+0.25%
$74.23$71.24343,453 shs$1.81 billion
09/13/2021$75.45$73.46
-2.64%
$75.31$72.74250,317 shs$1.81 billion
09/10/2021$77.80$75.45
-3.02%
$78.54$75.24169,337 shs$1.86 billion
09/09/2021$78.85$77.80
-1.33%
$79.40$77.80120,006 shs$1.91 billion
09/08/2021$77.18$78.85
+2.16%
$79.26$74.80123,717 shs$1.94 billion
09/07/2021$77.25$77.18
-0.09%
$77.76$75.15205,873 shs$1.90 billion
09/06/2021$77.25$77.25$77.33$75.63189,320 shs$1.90 billion
09/03/2021$77.40$77.25
-0.19%
$77.33$75.63189,320 shs$1.90 billion
09/02/2021$77.84$77.40
-0.57%
$78.77$77.32135,065 shs$1.91 billion
09/01/2021$78.28$77.84
-0.56%
$78.61$77.47152,314 shs$1.92 billion
08/31/2021$77.94$78.28
+0.44%
$79.38$77.55172,475 shs$1.93 billion
08/30/2021$76.91$77.94
+1.34%
$78.69$76.09191,276 shs$1.92 billion
08/27/2021$75.64$76.91
+1.68%
$77.42$75.09154,431 shs$1.89 billion
08/26/2021$77.18$75.64
-2.00%
$77.35$75.30125,589 shs$1.86 billion
08/25/2021$77.81$77.18
-0.81%
$79.10$76.01214,255 shs$1.90 billion
08/24/2021$77.24$77.81
+0.74%
$78.78$76.64217,672 shs$1.92 billion
08/23/2021$76.24$77.24
+1.31%
$77.80$76.20176,056 shs$1.90 billion
08/20/2021$73.38$76.24
+3.90%
$76.62$73.37161,718 shs$1.88 billion
08/19/2021$73.18$73.38
+0.27%
$73.81$72.01124,079 shs$1.81 billion
08/18/2021$74.94$73.18
-2.35%
$74.89$72.97144,298 shs$1.80 billion
08/17/2021$75.11$74.94
-0.23%
$75.65$73.50149,631 shs$1.84 billion
08/16/2021$76.26$75.11
-1.51%
$76.04$74.40153,344 shs$1.85 billion
08/13/2021$75.38$76.26
+1.17%
$76.73$74.9562,429 shs$1.88 billion
08/12/2021$75.52$75.38
-0.19%
$75.94$74.6977,684 shs$1.86 billion
08/11/2021$75.17$75.52
+0.47%
$76.35$75.0287,761 shs$1.86 billion
08/10/2021$76.24$75.17
-1.40%
$75.81$74.68167,107 shs$1.85 billion
08/09/2021$76.14$76.24
+0.13%
$77.41$75.55170,546 shs$1.88 billion
08/06/2021$78.97$76.14
-3.58%
$79.00$76.10233,531 shs$1.87 billion
08/05/2021$78.49$78.97
+0.61%
$80.09$78.14177,914 shs$1.95 billion
08/04/2021$79.00$78.49
-0.65%
$79.50$77.31167,107 shs$1.93 billion
08/03/2021$78.96$79.00
+0.05%
$79.23$77.20307,173 shs$1.95 billion
08/02/2021$79.29$78.96
-0.42%
$81.29$77.675.42 million shs$1.95 billion
07/30/2021$80.31$79.29
-1.27%
$81.66$77.65329,026 shs$1.95 billion
07/29/2021$78.03$80.31
+2.92%
$82.48$76.03733,994 shs$1.98 billion
07/28/2021$72.27$78.03
+7.97%
$83.34$76.521.36 million shs$1.92 billion
07/27/2021$70.86$72.27
+1.99%
$72.49$70.13377,843 shs$1.78 billion
07/26/2021$70.81$70.86
+0.07%
$71.90$70.06100,565 shs$1.75 billion
07/23/2021$70.91$70.81
-0.14%
$71.21$69.5097,068 shs$1.75 billion
07/22/2021$71.36$70.91
-0.63%
$71.99$70.2994,459 shs$1.75 billion
07/21/2021$71.35$71.36
+0.01%
$71.85$71.18112,063 shs$1.76 billion
07/20/2021$70.72$71.35
+0.89%
$72.00$70.98120,867 shs$1.76 billion
07/19/2021$70.69$70.72
+0.04%
$71.15$69.50144,056 shs$1.74 billion
07/16/2021$71.25$70.69
-0.79%
$71.86$70.36132,366 shs$1.74 billion
This page was last updated on 10/17/2021 by MarketBeat.com Staff

Resources

Premium Research Tools

MarketBeat All Access subscribers can access stock screeners, the Idea Engine, data export tools, research reports, and other premium tools.

Discover All Access

Market Data and Calendars

Looking for new stock ideas? Want to see which stocks are moving? View our full suite of financial calendars and market data tables, all for free.

View Market Data

Investing Education and Resources

Receive a free world-class investing education from MarketBeat. Learn about financial terms, types of investments, trading strategies and more.

Financial Terms
Details Here
MarketBeat - Stock Market News and Research Tools logo

MarketBeat empowers individual investors to make better trading decisions by providing real-time financial data and objective market analysis. Whether you’re looking for analyst ratings, corporate buybacks, dividends, earnings, economic reports, financials, insider trades, IPOs, SEC filings or stock splits, MarketBeat has the objective information you need to analyze any stock. Learn more about MarketBeat.

MarketBeat is accredited by the Better Business Bureau

© American Consumer News, LLC dba MarketBeat® 2010-2021. All rights reserved.
326 E 8th St #105, Sioux Falls, SD 57103 | U.S. Based Support Team at [email protected] | (844) 978-6257
MarketBeat does not provide personalized financial advice and does not issue recommendations or offers to buy stock or sell any security.

Our Accessibility Statement | Terms of Service | Do Not Sell My Information

© 2021 Market data provided is at least 10-minutes delayed and hosted by Barchart Solutions. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer. Fundamental company data provided by Zacks Investment Research.