Free Trial

Strategic Education (STRA) Stock Chart & Stock Price History

→ Did You Get Your Free Bitcoin Yet? (From Crypto Swap Profits) (Ad)
Free STRA Stock Alerts
$100.65
+1.30 (+1.31%)
(As of 04/24/2024 ET)
Compare
Stock AnalysisAnalyst ForecastsChartCompetitorsDividendEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestSocial Media

Strategic Education Stock Price Performance

5 Day
Performance
+2.59%
1 Month
Performance
-2.39%
3 Month
Performance
+4.11%
6 Month
Performance
+26.70%
Year-To-Date
Performance
+8.96%
1 Year
Performance
+9.69%
Receive STRA Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Strategic Education and its competitors with MarketBeat's FREE daily newsletter

Ad Stansberry Research
How to camouflage a factory of 53,000 workers
"If I Had To Pour Every Single Penny of My Retirement Into Just ONE STOCK..." The former Goldman Sachs VP – who called everything from Microsoft's 1,100% surge... to the death of the 60/40 portfolio – is now stepping forward with his most explicit message yet: "Make this ONE STOCK the cornerstone of your portfolio."
Get the full story here.

STRA Stock Chart for Thursday, April, 25, 2024

STRA Chart by TradingView

Strategic Education Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/24/2024$99.35$100.65
+1.31%		$101.21$98.73103,871 shs$2.48 billion
04/23/2024$98.85$99.35
+0.51%		$99.76$98.36107,598 shs$2.45 billion
04/22/2024$98.11$98.85
+0.75%		$100.11$98.03124,713 shs$2.43 billion
04/19/2024$98.11$98.11$99.81$97.6199,007 shs$2.41 billion
04/18/2024$98.07$98.11
+0.04%		$99.76$97.5197,708 shs$2.41 billion
04/17/2024$96.71$98.07
+1.41%		$103.98$97.86117,250 shs$2.41 billion
04/16/2024$97.26$96.71
-0.57%		$97.69$96.2383,443 shs$2.38 billion
04/15/2024$98.45$97.26
-1.21%		$99.54$96.23108,541 shs$2.39 billion
04/12/2024$100.51$98.45
-2.05%		$100.53$98.07112,522 shs$2.42 billion
04/11/2024$101.07$100.51
-0.55%		$101.80$100.2481,348 shs$2.47 billion
04/10/2024$103.82$101.07
-2.65%		$103.00$100.7081,965 shs$2.49 billion
04/09/2024$104.41$103.82
-0.57%		$104.74$103.3266,795 shs$2.56 billion
04/08/2024$103.48$104.41
+0.90%		$104.51$102.8783,799 shs$2.57 billion
04/05/2024$102.20$103.48
+1.25%		$103.85$101.8289,707 shs$2.55 billion
04/04/2024$101.90$102.20
+0.29%		$103.77$101.94102,939 shs$2.52 billion
04/03/2024$102.37$101.90
-0.46%		$102.75$101.54150,138 shs$2.51 billion
04/02/2024$103.89$102.37
-1.46%		$104.02$101.29123,267 shs$2.52 billion
04/01/2024$104.12$103.89
-0.22%		$104.25$102.6689,045 shs$2.56 billion
03/29/2024$104.12$104.12$104.93$103.41117,176 shs$2.56 billion
03/28/2024$103.96$104.12
+0.15%		$104.93$103.41113,376 shs$2.56 billion
03/27/2024$103.17$103.96
+0.77%		$104.42$103.3984,529 shs$2.56 billion
03/26/2024$103.11$103.17
+0.06%		$104.59$103.0698,102 shs$2.54 billion
03/25/2024$103.67$103.11
-0.54%		$104.40$103.1169,069 shs$2.54 billion
03/22/2024$103.23$103.67
+0.43%		$104.08$102.2998,417 shs$2.55 billion
03/21/2024$102.94$103.23
+0.28%		$103.49$102.48120,768 shs$2.54 billion
03/20/2024$101.41$102.94
+1.51%		$103.20$100.9288,827 shs$2.53 billion
03/19/2024$100.15$101.41
+1.26%		$101.98$100.4884,951 shs$2.50 billion
03/18/2024$101.19$100.15
-1.03%		$102.48$100.06153,099 shs$2.46 billion
03/15/2024$100.70$101.19
+0.49%		$101.41$99.90352,565 shs$2.49 billion
03/14/2024$102.75$100.70
-2.00%		$102.35$99.99105,369 shs$2.46 billion
03/13/2024$103.31$102.75
-0.54%		$103.58$101.9890,748 shs$2.51 billion
03/12/2024$103.25$103.31
+0.06%		$104.05$102.1077,379 shs$2.52 billion
03/11/2024$103.77$103.25
-0.50%		$103.86$102.5768,681 shs$2.52 billion
03/08/2024$105.53$103.77
-1.67%		$105.64$103.0576,901 shs$2.53 billion
03/07/2024$106.44$105.53
-0.85%		$107.13$104.5374,578 shs$2.58 billion
03/06/2024$105.66$106.44
+0.74%		$107.12$105.2198,569 shs$2.60 billion
03/05/2024$105.16$105.66
+0.48%		$106.71$105.44100,106 shs$2.58 billion
03/04/2024$108.65$105.16
-3.21%		$109.81$105.14115,205 shs$2.57 billion
03/01/2024$110.79$108.65
-1.93%		$110.02$104.37186,590 shs$2.65 billion
02/29/2024$95.06$110.79
+16.55%		$111.95$101.00170,385 shs$2.71 billion
How to camouflage a factory of 53,000 workers (Ad)

"If I Had To Pour Every Single Penny of My Retirement Into Just ONE STOCK..." The former Goldman Sachs VP – who called everything from Microsoft's 1,100% surge... to the death of the 60/40 portfolio – is now stepping forward with his most explicit message yet: "Make this ONE STOCK the cornerstone of your portfolio."

Get the full story here.
02/28/2024$96.16$95.06
-1.14%		$96.47$94.9546,028 shs$2.32 billion
02/27/2024$95.85$96.16
+0.32%		$96.35$95.5699,139 shs$2.35 billion
02/26/2024$95.32$95.85
+0.56%		$96.41$94.7743,724 shs$2.34 billion
02/23/2024$94.38$95.32
+1.00%		$95.78$94.1638,081 shs$2.33 billion
02/22/2024$93.90$94.38
+0.51%		$94.50$92.9258,199 shs$2.30 billion
02/21/2024$93.87$93.90
+0.03%		$94.73$93.1050,032 shs$2.29 billion
02/20/2024$95.35$93.87
-1.55%		$95.92$93.6558,843 shs$2.29 billion
02/19/2024$95.35$95.35$97.49$95.3565,400 shs$2.33 billion
02/16/2024$96.52$95.35
-1.21%		$97.49$95.3565,468 shs$2.33 billion
02/15/2024$97.04$96.52
-0.54%		$97.59$95.2185,381 shs$2.36 billion
02/14/2024$95.20$97.04
+1.93%		$97.33$95.2567,991 shs$2.37 billion
02/13/2024$98.91$95.20
-3.75%		$97.95$94.54131,547 shs$2.32 billion
02/12/2024$98.45$98.91
+0.47%		$99.75$97.6679,329 shs$2.41 billion
02/09/2024$96.72$98.45
+1.79%		$98.92$96.3492,703 shs$2.40 billion
02/08/2024$95.53$96.72
+1.25%		$97.33$95.4952,616 shs$2.36 billion
02/07/2024$95.56$95.53
-0.03%		$95.91$94.4568,425 shs$2.33 billion
02/06/2024$95.02$95.56
+0.57%		$95.77$94.5853,675 shs$2.33 billion
02/05/2024$96.08$95.02
-1.10%		$95.46$94.1544,956 shs$2.32 billion
02/02/2024$96.17$96.08
-0.09%		$96.33$95.2252,689 shs$2.35 billion
02/01/2024$94.06$96.17
+2.24%		$96.96$94.2352,095 shs$2.35 billion
01/31/2024$95.35$94.06
-1.35%		$96.47$93.9967,276 shs$2.30 billion
01/30/2024$96.59$95.35
-1.28%		$95.73$92.6859,717 shs$2.33 billion
01/29/2024$95.91$96.59
+0.71%		$96.62$94.9065,333 shs$2.36 billion
01/26/2024$96.68$95.91
-0.80%		$97.01$95.6064,432 shs$2.34 billion
01/25/2024$96.09$96.68
+0.61%		$97.17$94.5882,559 shs$2.36 billion
01/24/2024$95.74$96.09
+0.37%		$96.76$94.7754,197 shs$2.35 billion

Related Companies:
This page (NASDAQ:STRA) was last updated on 4/25/2024 by MarketBeat.com Staff

From Our Partners
He Is Giving Away Bitcoin
Crypto Swap Profits
Bitcoin Rockets To Record High But Buy THIS Instead
Paradigm Press
top AI stock (it’s not MSFT, GOOGL, AMZN or AAPL)
Traders Agency
Urgent Alert: Biden's IRS Targeting Your Money – Act Fast to Protect It!
American Alternative
Emergency: Biden's $20 Trillion Mistake Could Cost YOU!
GoldenCrest Metals
Fed launches fourth dollar overhaul
Stansberry Research
1970’s computer coder issues shocking A.I. warning
TradeSmith
Exposed: 10 CENT Crypto to Explode April 20th?
True Market Insiders