Strategic Education (STRA) Stock Chart & Stock Price History

$75.25

-0.36 (-0.48%)

(As of 09/29/2023 ET)

Compare

Today's Range: $74.83
▼
$76.10
50-Day Range: $69.12
▼
$78.87
52-Week Range: $60.58
▼
$98.22

Volume: 104,352 shs
Average Volume: 132,775 shs
Market Capitalization: $1.84 billion

P/E Ratio: 49.51
Dividend Yield: 3.19%
Price Target: $93.25

Strategic Education Stock Price Performance

5 Day Performance: -0.79%
1 Month Performance: -3.92%
3 Month Performance: +10.92%
6 Month Performance: -14.72%
Year-To-Date Performance: -3.92%
1 Year Performance: +22.54%

Receive STRA Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Strategic Education and its competitors with MarketBeat's FREE daily newsletter

STRA Stock Chart for Saturday, September, 30, 2023

Strategic Education Share Price History

Time Frame

Start Date

End Date

Export to Excel

Date	Opening Price	Closing Price	High	Low	Volume	Market Capitalization
09/29/2023	$75.61	$75.25 -0.48%	$76.10	$74.83	104,352 shs	$1.84 billion
09/28/2023	$75.65	$75.61 -0.05%	$77.57	$74.86	157,108 shs	$1.85 billion
09/27/2023	$75.81	$75.65 -0.21%	$76.63	$74.66	125,292 shs	$1.85 billion
09/26/2023	$75.85	$75.81 -0.05%	$76.28	$75.36	80,316 shs	$1.85 billion
09/25/2023	$75.67	$75.85 +0.24%	$76.11	$75.09	53,316 shs	$1.86 billion
09/22/2023	$75.57	$75.67 +0.13%	$76.34	$75.56	68,731 shs	$1.85 billion
Get the Latest News and Ratings for Your Stocks Enter your email address below to receive the latest headlines and analysts' recommendations for your stocks with our free daily email newsletter.
09/21/2023	$75.80	$75.57 -0.30%	$76.10	$74.92	80,565 shs	$1.85 billion
09/20/2023	$75.75	$75.80 +0.07%	$76.66	$75.64	58,987 shs	$1.85 billion
09/19/2023	$75.54	$75.75 +0.28%	$76.25	$75.13	84,135 shs	$1.85 billion
09/18/2023	$76.37	$75.54 -1.09%	$76.77	$75.01	85,081 shs	$1.85 billion
09/15/2023	$75.02	$76.37 +1.80%	$76.95	$75.05	553,145 shs	$1.87 billion
09/14/2023	$76.85	$75.02 -2.38%	$77.29	$74.98	144,693 shs	$1.83 billion
09/13/2023	$77.25	$76.85 -0.52%	$77.39	$76.42	151,318 shs	$1.88 billion
09/12/2023	$77.00	$77.25 +0.32%	$77.48	$76.80	173,758 shs	$1.89 billion
09/11/2023	$76.56	$77.00 +0.57%	$77.60	$76.75	127,719 shs	$1.88 billion
09/08/2023	$75.17	$76.56 +1.85%	$76.89	$74.85	95,152 shs	$1.87 billion
09/07/2023	$75.05	$75.17 +0.16%	$76.11	$74.94	109,327 shs	$1.84 billion
09/06/2023	$74.67	$75.05 +0.51%	$75.97	$74.82	79,066 shs	$1.84 billion
09/05/2023	$78.87	$74.67 -5.33%	$78.38	$73.87	143,443 shs	$1.83 billion
09/04/2023	$78.87	$78.87	$79.24	$77.72	109,900 shs	$1.93 billion
09/01/2023	$77.50	$78.87 +1.77%	$79.23	$77.81	109,971 shs	$1.93 billion
08/31/2023	$78.32	$77.50 -1.05%	$78.71	$77.33	106,821 shs	$1.90 billion
08/30/2023	$77.20	$78.32 +1.45%	$78.53	$77.06	114,057 shs	$1.92 billion
08/29/2023	$78.80	$77.20 -2.03%	$79.27	$76.89	119,123 shs	$1.89 billion
08/28/2023	$78.24	$78.80 +0.72%	$79.16	$78.23	127,896 shs	$1.93 billion
08/25/2023	$77.68	$78.24 +0.72%	$79.15	$77.65	152,711 shs	$1.91 billion
08/24/2023	$77.66	$77.68 +0.03%	$79.08	$77.14	117,692 shs	$1.90 billion
08/23/2023	$76.64	$77.66 +1.33%	$77.86	$75.99	88,735 shs	$1.90 billion
08/22/2023	$78.06	$76.64 -1.82%	$78.04	$75.98	124,411 shs	$1.87 billion
08/21/2023	$74.86	$78.06 +4.27%	$78.39	$74.86	157,545 shs	$1.91 billion
08/18/2023	$72.65	$74.86 +3.04%	$76.45	$72.65	223,858 shs	$1.83 billion
08/17/2023	$72.51	$72.65 +0.19%	$73.31	$72.50	109,187 shs	$1.78 billion
08/16/2023	$73.37	$72.51 -1.17%	$73.73	$72.49	90,576 shs	$1.77 billion
08/15/2023	$73.96	$73.37 -0.80%	$74.02	$73.18	92,951 shs	$1.79 billion
08/14/2023	$74.08	$73.96 -0.16%	$74.42	$72.78	97,349 shs	$1.81 billion
08/11/2023	$75.34	$74.08 -1.67%	$75.59	$73.99	125,326 shs	$1.81 billion
08/10/2023	$74.80	$75.34 +0.72%	$76.23	$74.99	98,930 shs	$1.84 billion
08/09/2023	$75.00	$74.80 -0.27%	$75.13	$73.63	132,122 shs	$1.83 billion
08/08/2023	$76.10	$75.00 -1.45%	$75.50	$74.44	100,613 shs	$1.83 billion
08/07/2023	$75.22	$76.10 +1.17%	$76.47	$75.05	105,952 shs	$1.86 billion

08/04/2023	$75.38	$75.22 -0.21%	$76.96	$74.80	176,459 shs	$1.84 billion
08/03/2023	$74.75	$75.38 +0.84%	$75.80	$74.04	131,528 shs	$1.84 billion
08/02/2023	$75.00	$74.75 -0.33%	$74.82	$73.83	103,136 shs	$1.83 billion
08/01/2023	$75.10	$75.00 -0.13%	$75.33	$74.28	156,954 shs	$1.83 billion
07/31/2023	$75.05	$75.10 +0.07%	$76.04	$74.31	181,740 shs	$1.84 billion
07/28/2023	$73.48	$75.05 +2.14%	$75.28	$73.48	182,614 shs	$1.85 billion
07/27/2023	$69.70	$73.48 +5.42%	$76.48	$72.02	389,760 shs	$1.81 billion
07/26/2023	$69.12	$69.70 +0.84%	$69.97	$69.03	162,476 shs	$1.71 billion
07/25/2023	$69.35	$69.12 -0.33%	$69.47	$68.77	145,088 shs	$1.70 billion
07/24/2023	$68.81	$69.35 +0.78%	$69.50	$68.39	145,854 shs	$1.71 billion
07/21/2023	$68.42	$68.81 +0.57%	$69.41	$68.32	195,079 shs	$1.69 billion
07/20/2023	$68.65	$68.42 -0.34%	$68.81	$67.75	93,004 shs	$1.68 billion
07/19/2023	$68.64	$68.65 +0.01%	$69.12	$68.21	149,940 shs	$1.69 billion
07/18/2023	$67.97	$68.64 +0.99%	$69.00	$67.93	72,050 shs	$1.69 billion
07/17/2023	$67.80	$67.97 +0.25%	$68.50	$67.33	123,328 shs	$1.67 billion
07/14/2023	$67.49	$67.80 +0.46%	$67.80	$65.79	100,421 shs	$1.67 billion
07/13/2023	$67.20	$67.49 +0.43%	$67.73	$66.57	162,044 shs	$1.66 billion
07/12/2023	$66.53	$67.20 +1.01%	$67.38	$66.20	134,905 shs	$1.65 billion
07/11/2023	$65.33	$66.53 +1.84%	$66.62	$65.56	159,381 shs	$1.64 billion
07/10/2023	$65.26	$65.33 +0.11%	$66.18	$64.75	247,486 shs	$1.61 billion
07/07/2023	$64.57	$65.26 +1.07%	$66.66	$64.72	205,316 shs	$1.60 billion
07/06/2023	$66.28	$64.57 -2.58%	$66.41	$64.53	92,752 shs	$1.59 billion
07/05/2023	$67.70	$66.28 -2.10%	$67.68	$65.55	157,222 shs	$1.63 billion
07/04/2023	$67.70	$67.70	$68.05	$67.22	70,886 shs	$1.66 billion
07/03/2023	$67.84	$67.70 -0.21%	$67.99	$67.22	70,886 shs	$1.66 billion
06/30/2023	$67.67	$67.84 +0.25%	$68.58	$67.72	176,644 shs	$1.67 billion
06/29/2023	$67.60	$67.67 +0.10%	$68.09	$66.72	167,043 shs	$1.66 billion

Related Companies:

This page (NASDAQ:STRA) was last updated on 9/30/2023 by MarketBeat.com Staff

Get 30 Days of MarketBeat All Access Free

Best-in-Class Portfolio Monitoring
View the latest news, buy/sell ratings, SEC filings and insider transactions for your stocks. Compare your portfolio performance to leading indices and get personalized stock ideas based on your portfolio.
Stock Ideas and Recommendations
Get daily stock ideas from top-performing Wall Street analysts. Get short term trading ideas from the MarketBeat Idea Engine. View which stocks are hot on social media with MarketBeat's trending stocks report.
Advanced Stock Screeners and Research Tools
Identify stocks that meet your criteria using seven unique stock screeners. See what's happening in the market right now with MarketBeat's real-time news feed. Export data to Excel for your own analysis.

Start Your 30-Day Free Trial

Strategic Education (STRA) Stock Chart & Stock Price History

Strategic Education Stock Price Performance

STRA Stock Chart for Saturday, September, 30, 2023

Strategic Education Share Price History

About MarketBeat

Popular Tools

Financial Calendars

Terms & Info