Go Pro
→ Barricks gold output fell from 2 million ounces to 719000 (From Golden Portfolio) (Ad)tc pixel Free UTI Stock Alerts

Universal Technical Institute (UTI) Stock Chart & Stock Price History

Universal Technical Institute logo
$24.88 -0.96 (-3.72%)
As of 02:11 PM Eastern
This is a fair market value price provided by Massive. Learn more.
Compare

Universal Technical Institute Stock Price Performance

The Universal Technical Institute (UTI) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 2.18%, with a year-to-date return of -4.50%. In the past month, the stock has decreased 46.76%, reflecting recent market activity.

As of the latest close, Universal Technical Institute traded at $25.98 with a market cap of $1.43 billion and volume of 1.79 million shares. Five years ago, the stock traded at $6.80, representing a 266.71% increase over that period. At the time, it had a market cap of $223.21 million and a volume of 36,237 shares.

Receive UTI Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Universal Technical Institute and its competitors with MarketBeat's FREE daily newsletter.

Subscribe Now
SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
-13.76%
1 Month
Performance
-46.76%
3 Month
Performance
-39.81%
Year-To-Date
Performance
-4.50%
1 Year
Performance
-2.18%
5 Year
Performance
+266.71%

UTI Stock Chart for Friday, August, 14, 2026

UTI Chart by TradingView

Universal Technical Institute Stock Price History

Export
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/13/2026$25.58$25.98
+1.58%		$27.09$25.821.79 million shs$1.43 billion
08/12/2026$25.56$25.58
+0.07%		$26.58$25.361.79 million shs$1.41 billion
08/11/2026$26.75$25.56
-4.44%		$27.19$25.272.58 million shs$1.41 billion
08/10/2026$28.92$26.75
-7.49%		$28.76$26.313.06 million shs$1.47 billion
08/07/2026$27.99$28.92
+3.30%		$30.00$27.732.54 million shs$1.59 billion
08/06/2026$42.45$27.99
-34.06%		$31.87$26.596.83 million shs$1.54 billion
08/05/2026$42.17$42.45
+0.66%		$43.61$41.47990,165 shs$2.34 billion
08/04/2026$41.11$42.17
+2.59%		$42.56$41.21474,492 shs$2.32 billion
08/03/2026$39.45$41.11
+4.21%		$41.36$38.52646,659 shs$2.26 billion
07/31/2026$40.29$39.45
-2.09%		$40.79$39.04609,008 shs$2.17 billion
07/30/2026$41.23$40.29
-2.29%		$41.61$39.41695,973 shs$2.22 billion
07/29/2026$39.10$41.23
+5.45%		$41.54$39.06898,643 shs$2.27 billion
07/28/2026$38.37$39.10
+1.90%		$39.46$37.83822,545 shs$2.15 billion
07/27/2026$37.68$38.37
+1.83%		$38.66$36.89953,085 shs$2.11 billion
07/24/2026$38.71$37.68
-2.64%		$39.54$37.08779,062 shs$2.07 billion
07/23/2026$35.99$38.71
+7.54%		$38.80$34.971.11 million shs$2.13 billion
07/22/2026$37.38$35.99
-3.72%		$37.18$34.891.94 million shs$1.98 billion
07/21/2026$38.00$37.38
-1.63%		$38.28$36.57808,562 shs$2.06 billion
07/20/2026$40.30$38.00
-5.71%		$40.99$37.90627,922 shs$2.09 billion
07/17/2026$40.57$40.30
-0.67%		$40.78$38.02889,737 shs$2.22 billion
07/16/2026$40.48$40.57
+0.23%		$41.95$39.461.12 million shs$2.23 billion
07/15/2026$46.83$40.48
-13.56%		$46.88$39.922.04 million shs$2.23 billion
07/14/2026$47.95$46.83
-2.34%		$49.61$46.24833,651 shs$2.58 billion
07/13/2026$48.47$47.95
-1.07%		$48.94$47.27493,640 shs$2.64 billion
Related Companies

This page (NYSE:UTI) was last updated on 8/14/2026 by MarketBeat.com Staff.
From Our Partners
SMX Could Turn Proof Technology into Major Profit!
SMX (Security Matters) PLC embeds invisible molecular markers into materials like plastics, metals, fuels, and...
Smallcaps Daily | Sponsoredtc pixel
A Wall Street Veteran's Weekly Options Strategy Explained
A former Merrill Lynch and Vanguard advisor spent 25 years watching one weekly options play generate consisten...
Base Camp Trading | Sponsoredtc pixel
Here’s the stock symbol I’ve promised
Whitney Tilson of Stansberry Research has long recommended Berkshire Hathaway as a core retirement holding - b...
Stansberry Research | Sponsoredtc pixel
Your $29.97 book is free today
Why Some Traders Skip Stocks Entirely You don't need a big account to trade options. In fact, options ca...
Profits Run | Sponsoredtc pixel
The cat is out the bag
Almost 80,000 tech jobs vanished in the first three months of 2026. Meta cut 14,000 roles, Microsoft offered s...
Porter & Company | Sponsoredtc pixel
The Starlink of Energy
A portable energy unit - already used by the U.S. Navy for decades - is now drawing serious attention from Big...
Monument Traders Alliance | Sponsoredtc pixel
Ray Dalio: Buy Gold. Get Paid.
Ray Dalio, founder of Bridgewater Associates, is urging investors to hold 15% of their portfolio in gold and c...
Investors Alley | Sponsoredtc pixel
Gold buyout deals have handed shareholders overnight gains up to 79 percent
Gold major acquisitions have repriced junior miners overnight, with past deals delivering gains from 40% to 1,...
Golden Portfolio | Sponsoredtc pixel