Free Trial

Universal Technical Institute (UTI) Stock Chart & Stock Price History

→ [Shocking] Elon Musk’s Plan To End Banks (From Crypto 101 Media) (Ad)
Free UTI Stock Alerts
$14.52
-0.06 (-0.41%)
(As of 04/22/2024 ET)
Compare
Stock AnalysisAnalyst ForecastsChartCompetitorsEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestSocial Media

Universal Technical Institute Stock Price Performance

5 Day
Performance
+2.04%
1 Month
Performance
-3.84%
3 Month
Performance
+0.83%
6 Month
Performance
+81.05%
Year-To-Date
Performance
+15.97%
1 Year
Performance
+110.43%
Receive UTI Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Universal Technical Institute and its competitors with MarketBeat's FREE daily newsletter

Ad Crypto 101 Media
Incredible Opportunity to Retire FAST!
A brand-new guide from the host of one of the world's largest cryptocurrency podcasts lays out an action plan that could help you retire quickly and comfortably in today's crypto market.
Click here to get instant access to the guide

UTI Stock Chart for Tuesday, April, 23, 2024

UTI Chart by TradingView

Universal Technical Institute Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/22/2024$14.58$14.52
-0.41%		$14.60$14.20270,783 shs$494.84 million
04/19/2024$14.23$14.57
+2.39%		$14.59$14.20371,853 shs$496.55 million
04/18/2024$14.25$14.23
-0.14%		$14.48$14.20293,453 shs$484.89 million
04/17/2024$14.46$14.25
-1.45%		$14.51$14.24221,804 shs$485.64 million
04/16/2024$14.61$14.46
-1.03%		$14.73$14.46296,160 shs$492.80 million
04/15/2024$14.96$14.61
-2.34%		$15.27$14.60327,965 shs$497.91 million
04/12/2024$15.25$14.98
-1.77%		$15.26$14.87378,721 shs$510.52 million
04/11/2024$15.21$15.25
+0.26%		$15.33$15.07320,686 shs$519.72 million
04/10/2024$15.29$15.21
-0.52%		$15.41$14.95412,767 shs$518.36 million
04/09/2024$15.48$15.29
-1.20%		$15.50$15.20280,044 shs$521.08 million
04/08/2024$14.78$15.48
+4.70%		$15.69$15.02785,777 shs$527.31 million
04/05/2024$14.67$14.78
+0.75%		$14.94$14.70266,605 shs$503.70 million
04/04/2024$14.80$14.67
-0.88%		$15.03$14.66378,512 shs$499.88 million
04/03/2024$14.76$14.80
+0.30%		$14.95$14.69349,617 shs$504.38 million
04/02/2024$14.63$14.76
+0.85%		$14.82$14.14585,125 shs$502.85 million
04/01/2024$15.94$14.63
-8.22%		$16.17$14.55684,416 shs$498.59 million
03/29/2024$15.94$15.94$16.12$15.201.14 million shs$543.16 million
03/28/2024$15.17$15.94
+5.08%		$16.09$15.201.14 million shs$543.24 million
03/27/2024$14.87$15.17
+2.02%		$15.20$14.87307,396 shs$516.99 million
03/26/2024$15.02$14.87
-1.00%		$15.20$14.85652,301 shs$506.77 million
03/25/2024$15.10$15.02
-0.53%		$15.22$14.90320,033 shs$511.88 million
03/22/2024$15.04$15.10
+0.40%		$15.14$14.83278,044 shs$514.61 million
03/21/2024$14.87$15.04
+1.14%		$15.12$14.86387,149 shs$512.56 million
03/20/2024$14.70$14.87
+1.16%		$14.88$14.47297,993 shs$506.77 million
03/19/2024$14.53$14.70
+1.17%		$14.74$14.32553,458 shs$500.90 million
03/18/2024$14.52$14.53
+0.07%		$14.62$14.37687,963 shs$495.18 million
03/15/2024$14.59$14.52
-0.48%		$14.71$14.491.82 million shs$494.84 million
03/14/2024$15.06$14.59
-3.12%		$15.06$14.44528,294 shs$497.15 million
03/13/2024$15.17$15.06
-0.73%		$15.33$14.79533,158 shs$513.25 million
03/12/2024$14.82$15.17
+2.36%		$15.20$14.65370,308 shs$516.99 million
03/11/2024$14.52$14.82
+2.07%		$14.97$14.43431,471 shs$505.07 million
03/08/2024$14.90$14.52
-2.55%		$14.94$14.30575,213 shs$494.84 million
03/07/2024$15.11$14.90
-1.39%		$15.33$14.81511,757 shs$507.79 million
03/06/2024$15.18$15.11
-0.46%		$15.41$15.08474,769 shs$514.95 million
03/05/2024$15.11$15.18
+0.46%		$15.31$15.08385,470 shs$517.26 million
03/04/2024$15.03$15.11
+0.53%		$15.48$15.04792,103 shs$514.95 million
03/01/2024$15.04$15.04$15.17$14.95421,223 shs$512.56 million
02/29/2024$14.73$15.04
+2.10%		$15.10$14.85325,364 shs$512.49 million
02/28/2024$15.03$14.73
-2.00%		$15.17$14.60470,545 shs$502.00 million
02/27/2024$15.24$15.03
-1.38%		$15.39$14.95324,604 shs$512.22 million
[Shocking] Elon Musk’s Plan To End Banks (Ad)

Leaked Elon Musk call reveals shocking plan to replace banks. As Musk's plan rolls out, industry experts predict it could spark a wave of mass crypto adoption. Triggering a new crypto bull run. While helping drive a booming crypto asset class up from $2.5-billion to $16-trillion (a 6,400x increase) by 2030.

Click here now to get your copy.
02/26/2024$15.11$15.24
+0.86%		$15.36$14.99518,159 shs$519.38 million
02/23/2024$14.98$15.11
+0.87%		$15.28$14.95586,364 shs$514.95 million
02/22/2024$14.50$14.98
+3.31%		$15.11$14.59756,105 shs$510.52 million
02/21/2024$14.83$14.50
-2.23%		$14.76$14.23710,216 shs$494.16 million
02/20/2024$14.66$14.83
+1.16%		$14.93$14.51702,802 shs$505.41 million
02/19/2024$14.66$14.66$15.15$14.641.07 million shs$499.54 million
02/16/2024$14.86$14.66
-1.35%		$15.15$14.641.03 million shs$499.61 million
02/15/2024$16.01$14.86
-7.18%		$14.90$13.233.03 million shs$506.35 million
02/14/2024$15.69$16.01
+2.04%		$16.07$15.83462,635 shs$545.62 million
02/13/2024$15.94$15.69
-1.57%		$15.79$15.31672,889 shs$534.72 million
02/12/2024$15.80$15.94
+0.89%		$16.11$15.72691,083 shs$543.24 million
02/09/2024$16.20$15.80
-2.47%		$16.37$15.55890,125 shs$538.46 million
02/08/2024$14.69$16.20
+10.28%		$16.32$15.232.90 million shs$552.10 million
02/07/2024$14.70$14.69
-0.07%		$14.91$14.49557,109 shs$500.64 million
02/06/2024$14.82$14.70
-0.81%		$15.21$14.401.14 million shs$500.98 million
02/05/2024$14.40$14.82
+2.92%		$15.02$14.122.45 million shs$504.99 million
02/02/2024$14.44$14.40
-0.28%		$14.54$14.30325,267 shs$490.75 million
02/01/2024$14.12$14.44
+2.27%		$14.55$14.10402,952 shs$492.12 million
01/31/2024$14.38$14.12
-1.81%		$14.44$14.09318,902 shs$481.21 million
01/30/2024$14.59$14.38
-1.44%		$14.56$14.25475,642 shs$490.07 million
01/29/2024$15.19$14.59
-3.95%		$15.40$14.54720,792 shs$497.23 million
01/26/2024$14.71$15.19
+3.26%		$15.19$14.45899,070 shs$517.68 million
01/25/2024$14.27$14.71
+3.08%		$14.72$14.37470,557 shs$501.32 million
01/24/2024$14.40$14.27
-0.90%		$14.70$14.08222,967 shs$486.32 million
01/23/2024$14.13$14.40
+1.91%		$14.51$14.13439,340 shs$490.75 million
01/22/2024$13.95$14.13
+1.29%		$14.33$13.90651,193 shs$481.55 million

Related Companies:
This page (NYSE:UTI) was last updated on 4/23/2024 by MarketBeat.com Staff

From Our Partners
The Best AI Stock to Own in the World Today is Trading for Just $25
Banyan Hill Publishing
Healthcare Takes A Big Step Forward With The Help Of AI
The Bull Report
top AI stock (it’s not MSFT, GOOGL, AMZN or AAPL)
Traders Agency
Did You Get Your Free Bitcoin Yet?
Crypto Swap Profits
[Shocking] Elon Musk’s Plan To End Banks
Crypto 101 Media
Forget Bitcoin. Crypto Millionaire Predicts 8,788% Gains For THIS
Paradigm Press
Man Who Predicted 2008: “This Will be Worse.”
Altimetry
The #1 Crypto for 2024
InvestorPlace