Free Trial
→ “Generational Bull Run” Incoming (From Unstoppable Prosperity) (Ad) Free AFYA Stock Alerts

Afya (AFYA) Stock Chart & Stock Price History

$18.05
+0.33 (+1.86%)
(As of 07/26/2024 ET)
Compare
Stock AnalysisAnalyst ForecastsChartCompetitorsEarningsFinancialsHeadlinesOptions ChainOwnershipSEC FilingsShort InterestTrends

Afya Stock Price Performance

5 Day
Performance
+1.80%
1 Month
Performance
+5.49%
3 Month
Performance
+0.61%
6 Month
Performance
-11.13%
Year-To-Date
Performance
-17.69%
1 Year
Performance
+15.78%
Receive AFYA Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Afya and its competitors with MarketBeat's FREE daily newsletter

Ad Unstoppable Prosperity
“Generational Bull Run” Incoming
LIVE Cash Flow Workshop Event / Hosted Virtually Weds @ 7PM EST Everyone who attends will also receive 3 special FREE Gifts during the event.
You can find out what they are by clicking here now.

AFYA Stock Chart for Friday, July, 26, 2024

AFYA Chart by TradingView

Afya Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
07/26/2024$17.72$18.05
+1.86%		$18.18$17.80125,630 shs$1.69 billion
07/25/2024$17.87$17.72
-0.84%		$17.88$17.51127,561 shs$1.66 billion
07/24/2024$18.18$17.87
-1.71%		$18.15$17.8265,632 shs$1.67 billion
07/23/2024$18.48$18.18
-1.62%		$18.69$18.1096,595 shs$1.70 billion
07/22/2024$17.73$18.48
+4.23%		$18.51$17.76106,411 shs$1.73 billion
07/19/2024$17.74$17.73
-0.06%		$18.14$17.65111,934 shs$1.66 billion
07/18/2024$18.44$17.74
-3.80%		$18.61$17.65151,890 shs$1.66 billion
07/17/2024$18.87$18.44
-2.28%		$19.05$18.35122,874 shs$1.73 billion
07/16/2024$17.73$18.87
+6.43%		$19.00$17.87134,759 shs$1.77 billion
07/15/2024$17.81$17.73
-0.45%		$17.96$17.67116,109 shs$1.66 billion
07/12/2024$17.71$17.81
+0.56%		$18.02$17.69112,268 shs$1.67 billion
07/11/2024$17.62$17.71
+0.51%		$17.93$17.62111,024 shs$1.66 billion
07/10/2024$17.73$17.62
-0.62%		$17.87$17.11112,438 shs$1.65 billion
07/09/2024$17.38$17.73
+2.01%		$18.06$17.17166,565 shs$1.66 billion
07/08/2024$16.98$17.38
+2.36%		$17.73$17.03139,270 shs$1.63 billion
07/05/2024$17.14$16.98
-0.93%		$17.22$16.62263,637 shs$1.59 billion
07/04/2024$17.14$17.14$17.32$16.99116,172 shs$1.61 billion
07/03/2024$17.03$17.14
+0.65%		$17.32$16.99116,165 shs$1.61 billion
07/02/2024$17.06$17.03
-0.18%		$17.10$16.62151,974 shs$1.60 billion
07/01/2024$17.65$17.06
-3.34%		$17.51$17.01141,937 shs$1.60 billion
06/28/2024$17.32$17.65
+1.91%		$17.79$17.22155,888 shs$1.65 billion
06/27/2024$17.11$17.32
+1.23%		$17.39$16.9075,709 shs$1.62 billion
06/26/2024$16.76$17.11
+2.09%		$17.17$16.67138,479 shs$1.60 billion
06/25/2024$16.79$16.76
-0.18%		$16.95$16.50177,920 shs$1.57 billion
06/24/2024$16.64$16.79
+0.90%		$17.18$16.61202,516 shs$1.57 billion
06/21/2024$16.61$16.64
+0.18%		$16.67$15.91473,552 shs$1.56 billion
06/20/2024$17.24$16.61
-3.65%		$17.30$16.58114,033 shs$1.56 billion
06/19/2024$17.24$17.24$17.37$16.8193,657 shs$1.62 billion
06/18/2024$17.29$17.24
-0.29%		$17.37$16.8193,040 shs$1.62 billion
06/17/2024$17.03$17.29
+1.53%		$17.96$17.21216,464 shs$1.62 billion
06/14/2024$16.07$17.03
+5.97%		$17.25$15.98306,676 shs$1.60 billion
06/13/2024$16.10$16.07
-0.19%		$16.18$15.9574,811 shs$1.51 billion
06/12/2024$16.44$16.10
-2.07%		$16.75$15.94126,789 shs$1.51 billion
06/11/2024$15.87$16.44
+3.59%		$16.44$15.70222,089 shs$1.54 billion
06/10/2024$16.19$15.87
-1.98%		$16.47$15.8391,683 shs$1.49 billion
06/07/2024$16.10$16.19
+0.56%		$16.56$16.10112,439 shs$1.52 billion
06/06/2024$15.79$16.10
+1.96%		$16.19$15.77250,876 shs$1.51 billion
06/05/2024$15.76$15.79
+0.19%		$16.05$15.6983,049 shs$1.48 billion
06/04/2024$16.37$15.76
-3.73%		$16.21$15.7287,628 shs$1.48 billion
06/03/2024$16.65$16.37
-1.68%		$16.91$16.3195,847 shs$1.53 billion
“Generational Bull Run” Incoming (Ad)

LIVE Cash Flow Workshop Event / Hosted Virtually Weds @ 7PM EST Everyone who attends will also receive 3 special FREE Gifts during the event.

You can find out what they are by clicking here now.
05/31/2024$16.92$16.65
-1.60%		$17.03$16.4153,904 shs$1.56 billion
05/30/2024$17.15$16.92
-1.34%		$17.55$16.8157,904 shs$1.59 billion
05/29/2024$17.71$17.15
-3.16%		$17.64$17.1397,945 shs$1.61 billion
05/28/2024$18.33$17.71
-3.38%		$18.48$17.62118,857 shs$1.66 billion
05/27/2024$18.33$18.33$18.82$18.24109,400 shs$1.72 billion
05/24/2024$18.51$18.33
-0.97%		$18.82$18.24109,436 shs$1.72 billion
05/23/2024$18.60$18.51
-0.48%		$18.94$18.43102,053 shs$1.73 billion
05/22/2024$19.45$18.60
-4.37%		$19.50$18.5774,497 shs$1.74 billion
05/21/2024$19.81$19.45
-1.82%		$19.90$19.44109,879 shs$1.82 billion
05/20/2024$19.39$19.81
+2.17%		$20.06$19.30159,589 shs$1.86 billion
05/17/2024$19.14$19.39
+1.31%		$19.76$19.02114,234 shs$1.82 billion
05/16/2024$19.03$19.14
+0.58%		$19.49$18.89220,824 shs$1.79 billion
05/15/2024$18.66$19.03
+1.98%		$19.30$18.57210,842 shs$1.78 billion
05/14/2024$18.49$18.66
+0.92%		$19.55$18.50181,500 shs$1.75 billion
05/13/2024$18.27$18.49
+1.20%		$18.64$17.99164,892 shs$1.73 billion
05/10/2024$18.18$18.27
+0.50%		$19.56$17.84157,575 shs$1.71 billion
05/09/2024$18.62$18.18
-2.36%		$18.62$17.92115,796 shs$1.70 billion
05/08/2024$18.05$18.62
+3.16%		$18.68$17.75143,961 shs$1.75 billion
05/07/2024$17.87$18.05
+1.01%		$18.16$17.7270,850 shs$1.69 billion
05/06/2024$17.97$17.87
-0.56%		$18.16$17.8665,237 shs$1.67 billion
05/03/2024$17.42$17.97
+3.16%		$17.99$17.5876,370 shs$1.68 billion
05/02/2024$17.28$17.42
+0.81%		$17.57$17.3079,962 shs$1.63 billion
05/01/2024$17.23$17.28
+0.29%		$17.47$16.9393,812 shs$1.62 billion
04/30/2024$17.92$17.23
-3.85%		$17.83$17.2396,918 shs$1.61 billion
04/29/2024$17.94$17.92
-0.11%		$18.00$17.6099,079 shs$1.68 billion
04/26/2024$17.35$17.94
+3.40%		$17.94$17.4777,808 shs$1.68 billion
04/25/2024$16.62$17.35
+4.39%		$17.46$16.31104,264 shs$1.63 billion

Related Companies:
This page (NASDAQ:AFYA) was last updated on 7/26/2024 by MarketBeat.com Staff

From Our Partners
625,000% Gain
Imagine swapping your daily coffee expense for a future free of financial worries. It might seem far-fetche...
Crypto Swap Profits | Sponsored
“Generational Bull Run” Incoming
LIVE Cash Flow Workshop Event / Hosted Virtually Weds @ 7PM EST Everyone who attends will also receive 3 sp...
Unstoppable Prosperity | Sponsored
We recommended Nvidia in 2016, now we’re recommending this…
The AI boom is just getting started. And the real wealth has still to be made…
Porter & Company | Sponsored
NEW AI developed by trader who won 1,129% (in 2 days)
Earlier this year one legendary trader captured a 1,129% win (in just 2 days) ... LIVE in front of thousands o...
Monument Traders Alliance | Sponsored
Breaking News: Elon Musk Invents New Type of A.I. (Shocking)
Could Elon's New Device be Bigger than the iPhone? According to 30-year Silicon Valley and Wall Street vete...
InvestorPlace | Sponsored
Tim Sykes’ Urgent Trade Alert: “Make this move now”
WARNING: 80 Wall Street banks are gearing up for MASSIVE D.C. shock (June 12) This $2 trillion D.C. shock i...
Timothy Sykes | Sponsored
Grab a pen and write down this ticker - here's why
A megatrend now poised to mint a brand-new wave of millionaires right here in America. And today, self-made...
StocksToTrade | Sponsored
Brace Yourself: Experts calling for Bitcoin to hit $100k
For the past few months, Bitcoin has been trading flat… It's been stuck around the $60,000 to $72,000 range...
Crypto 101 Media | Sponsored