Free Trial

Afya (AFYA) Stock Chart & Stock Price History

→ Jim Cramer’s “The Biggest Drug Ever” (From Behind the Markets) (Ad)
Free AFYA Stock Alerts
$17.35
+0.73 (+4.39%)
(As of 04/25/2024 ET)
Compare
Stock AnalysisAnalyst ForecastsChartCompetitorsEarningsFinancialsHeadlinesOptions ChainOwnershipSEC FilingsShort InterestSocial Media

Afya Stock Price Performance

5 Day
Performance
+8.30%
1 Month
Performance
-10.61%
3 Month
Performance
-15.90%
6 Month
Performance
+8.37%
Year-To-Date
Performance
-20.88%
1 Year
Performance
+45.92%
Receive AFYA Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Afya and its competitors with MarketBeat's FREE daily newsletter

Ad Behind the Markets
Jim Cramer’s “The Biggest Drug Ever”
This firm's breakthrough has drawn investments from the biggest names in Big Pharma - With companies like Biogen, Sanofi, and Genentech pouring over $1 billion into it.
Unlock the details of this groundbreaking opportunity here...

AFYA Stock Chart for Thursday, April, 25, 2024

AFYA Chart by TradingView

Afya Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/24/2024$16.43$16.62
+1.16%		$16.67$16.5075,259 shs$1.56 billion
04/23/2024$16.28$16.43
+0.92%		$16.45$16.10121,596 shs$1.54 billion
04/22/2024$16.02$16.28
+1.62%		$16.39$15.9073,948 shs$1.53 billion
04/19/2024$16.03$16.02
-0.06%		$16.18$15.8997,636 shs$1.50 billion
04/18/2024$16.27$16.03
-1.48%		$16.50$15.91186,095 shs$1.50 billion
04/17/2024$16.95$16.27
-4.01%		$17.08$16.22165,269 shs$1.52 billion
04/16/2024$16.90$16.95
+0.30%		$16.99$16.80118,472 shs$1.59 billion
04/15/2024$16.96$16.90
-0.35%		$17.16$16.6595,270 shs$1.58 billion
04/12/2024$17.50$16.96
-3.09%		$17.42$16.9541,018 shs$1.59 billion
04/11/2024$17.50$17.50$17.67$17.4245,385 shs$1.64 billion
04/10/2024$17.86$17.50
-2.02%		$17.93$17.3481,493 shs$1.64 billion
04/09/2024$17.92$17.86
-0.33%		$18.06$17.19411,826 shs$1.67 billion
04/08/2024$18.05$17.92
-0.72%		$18.38$17.91112,445 shs$1.68 billion
04/05/2024$18.13$18.05
-0.44%		$18.34$17.92136,504 shs$1.69 billion
04/04/2024$18.40$18.13
-1.47%		$18.64$18.1157,423 shs$1.70 billion
04/03/2024$18.27$18.40
+0.71%		$18.64$18.1579,194 shs$1.72 billion
04/02/2024$18.53$18.27
-1.40%		$18.60$18.0973,043 shs$1.71 billion
04/01/2024$18.58$18.53
-0.27%		$18.86$18.4373,414 shs$1.74 billion
03/29/2024$18.58$18.58$18.85$18.55110,192 shs$1.74 billion
03/28/2024$18.63$18.58
-0.27%		$18.85$18.55110,054 shs$1.74 billion
03/27/2024$18.73$18.63
-0.53%		$18.81$18.32282,890 shs$1.75 billion
03/26/2024$19.41$18.73
-3.50%		$19.44$18.66183,800 shs$1.76 billion
03/25/2024$20.55$19.41
-5.55%		$20.55$19.37203,507 shs$1.82 billion
03/22/2024$21.13$20.55
-2.74%		$21.03$20.45103,234 shs$1.93 billion
03/21/2024$21.30$21.13
-0.80%		$21.50$20.86106,584 shs$1.98 billion
03/20/2024$21.36$21.30
-0.28%		$21.50$21.2091,773 shs$2.00 billion
03/19/2024$21.69$21.36
-1.52%		$21.69$21.16130,853 shs$2.00 billion
03/18/2024$21.59$21.69
+0.46%		$21.94$21.08214,862 shs$2.03 billion
03/15/2024$20.29$21.59
+6.41%		$22.24$20.37511,594 shs$2.02 billion
03/14/2024$20.90$20.29
-2.92%		$21.42$20.07278,416 shs$1.90 billion
03/13/2024$20.74$20.90
+0.77%		$21.49$20.64388,769 shs$1.96 billion
03/12/2024$20.43$20.74
+1.52%		$20.88$20.43118,920 shs$1.94 billion
03/11/2024$20.71$20.43
-1.35%		$20.68$20.3753,229 shs$1.91 billion
03/08/2024$20.19$20.71
+2.58%		$20.92$20.07131,873 shs$1.94 billion
03/07/2024$20.23$20.19
-0.20%		$20.36$20.0245,191 shs$1.89 billion
03/06/2024$20.29$20.23
-0.30%		$20.63$20.2144,295 shs$1.90 billion
03/05/2024$20.44$20.29
-0.73%		$20.52$20.0675,242 shs$1.90 billion
03/04/2024$20.58$20.44
-0.68%		$20.68$20.3955,727 shs$1.92 billion
03/01/2024$20.64$20.58
-0.29%		$20.80$20.4077,176 shs$1.93 billion
02/29/2024$20.78$20.64
-0.67%		$21.07$20.6279,373 shs$1.93 billion
World’s biggest multibillionaire investor is buying THIS by the ton [picture] (Ad)

Don't Buy Bullion or Mining Stocks. Do THIS Instead As gold continues to break all-time highs, many folks will run out and buy bullion or mining stocks. That's not the best way to ride this gold bull market higher. Note, this showed a 995% gain the last time we shared this same investment idea.

Click here to find out what to do.
02/28/2024$20.38$20.78
+1.96%		$20.80$20.3379,174 shs$1.95 billion
02/27/2024$20.05$20.38
+1.65%		$20.45$19.9735,256 shs$1.91 billion
02/26/2024$19.99$20.05
+0.30%		$20.20$19.7435,063 shs$1.88 billion
02/23/2024$20.50$19.99
-2.49%		$20.45$19.9960,121 shs$1.87 billion
02/22/2024$19.69$20.50
+4.11%		$20.58$19.79104,957 shs$1.92 billion
02/21/2024$19.85$19.69
-0.81%		$20.01$19.43100,318 shs$1.85 billion
02/20/2024$19.62$19.85
+1.17%		$20.04$19.46131,948 shs$1.86 billion
02/19/2024$19.62$19.62$20.02$19.62100,100 shs$1.84 billion
02/16/2024$19.95$19.62
-1.65%		$20.02$19.6299,370 shs$1.84 billion
02/15/2024$20.51$19.95
-2.73%		$20.56$19.9550,664 shs$1.87 billion
02/14/2024$20.28$20.51
+1.13%		$20.68$20.31183,934 shs$1.92 billion
02/13/2024$21.02$20.28
-3.52%		$20.68$20.1742,034 shs$1.90 billion
02/12/2024$20.90$21.02
+0.57%		$21.31$20.8485,124 shs$1.97 billion
02/09/2024$20.39$20.90
+2.50%		$21.02$20.3084,374 shs$1.96 billion
02/08/2024$19.99$20.39
+2.00%		$20.61$20.0594,867 shs$1.91 billion
02/07/2024$20.23$19.99
-1.19%		$20.15$19.7585,579 shs$1.87 billion
02/06/2024$20.44$20.23
-1.03%		$20.60$20.0196,970 shs$1.90 billion
02/05/2024$20.08$20.44
+1.79%		$20.52$19.85111,007 shs$1.92 billion
02/02/2024$20.59$20.08
-2.48%		$20.57$19.89124,005 shs$1.88 billion
02/01/2024$19.62$20.59
+4.94%		$20.62$19.64115,190 shs$1.93 billion
01/31/2024$19.65$19.62
-0.15%		$19.85$19.4493,217 shs$1.84 billion
01/30/2024$19.65$19.65$19.83$19.28122,503 shs$1.84 billion
01/29/2024$20.31$19.65
-3.25%		$20.34$19.63115,332 shs$1.84 billion
01/26/2024$20.63$20.31
-1.55%		$20.72$20.29116,047 shs$1.90 billion
01/25/2024$20.25$20.63
+1.88%		$20.68$20.20117,818 shs$1.93 billion
01/24/2024$20.47$20.25
-1.07%		$20.77$20.12102,076 shs$1.90 billion

Related Companies:
This page (NASDAQ:AFYA) was last updated on 4/25/2024 by MarketBeat.com Staff

From Our Partners
These AI trades triggered this morning (545% return)
Prosper Trading Academy
Conflict In Israel Sends Gold Soaring ???? Here’s How To Get Your Share
Colonial Metals
The A.I. story nobody is telling you (Read ASAP)
TradeSmith
He Is Giving Away Bitcoin
Crypto Swap Profits
Jim Cramer’s “The Biggest Drug Ever”
Behind the Markets
Your Money is Not Safe
American Alternative
The AI stock to buy right now
StockEarnings
The only accurate crypto trading system I know …
Weiss Ratings