Free Trial
→ BSEM: From OTC to Nasdaq Contender! (From Huge Alerts) (Ad)tc pixel Free AFYA Stock Alerts

Afya (AFYA) Stock Chart & Stock Price History

Afya logo
$14.12 +0.11 (+0.79%)
As of 09:54 AM Eastern
This is a fair market value price provided by Massive. Learn more.
Compare

Afya Stock Price Performance

The Afya (AFYA) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 27.33%, with a year-to-date return of -8.37%. In the past month, the stock has decreased 6.30%, reflecting recent market activity.

As of the latest close, Afya traded at $14.01 with a market cap of $1.31 billion and volume of 96,339 shares. Five years ago, the stock traded at $22.94, representing a 38.45% decrease over that period. At the time, it had a market cap of $2.14 billion and a volume of 279,820 shares.

Receive AFYA Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Afya and its competitors with MarketBeat's FREE daily newsletter.

Subscribe Now
SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
+1.51%
1 Month
Performance
-6.30%
3 Month
Performance
-2.55%
Year-To-Date
Performance
-8.37%
1 Year
Performance
-27.33%
5 Year
Performance
-38.45%

AFYA Stock Chart for Tuesday, May, 12, 2026

AFYA Chart by TradingView

Afya Stock Price History

Export
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/11/2026$13.93$14.01
+0.57%		$14.66$13.9396,339 shs$1.31 billion
05/08/2026$13.91$13.93
+0.14%		$15.03$13.8355,341 shs$1.30 billion
05/07/2026$14.22$13.91
-2.18%		$14.25$13.8268,770 shs$1.30 billion
05/06/2026$13.93$14.22
+2.08%		$14.39$13.82179,020 shs$1.33 billion
05/05/2026N/A$13.93$14.16$13.9051,805 shs$1.31 billion
04/30/2026$14.07$14.41
+2.42%		$14.52$13.8499,906 shs$1.35 billion
04/29/2026$14.24$14.07
-1.19%		$14.31$13.9855,033 shs$1.32 billion
04/28/2026$13.91$14.24
+2.37%		$14.39$14.0549,664 shs$1.33 billion
04/27/2026$13.97$13.91
-0.43%		$14.23$13.8160,250 shs$1.30 billion
04/24/2026$14.35$13.97
-2.65%		$14.44$13.8978,254 shs$1.31 billion
04/23/2026$15.65$14.35
-8.31%		$15.65$14.3076,519 shs$1.34 billion
04/22/2026$15.86$15.65
-1.32%		$15.85$15.48104,661 shs$1.47 billion
04/21/2026$15.82$15.86
+0.25%		$15.99$15.7536,275 shs$1.49 billion
04/20/2026$15.86$15.82
-0.25%		$16.16$15.8261,041 shs$1.48 billion
04/17/2026$15.75$15.86
+0.70%		$16.00$15.6669,611 shs$1.49 billion
04/16/2026$15.50$15.75
+1.61%		$15.75$15.4269,396 shs$1.48 billion
04/15/2026$15.46$15.50
+0.26%		$15.59$15.2974,758 shs$1.45 billion
04/14/2026$15.66$15.46
-1.28%		$15.78$15.4464,289 shs$1.45 billion
04/13/2026$15.07$15.66
+3.92%		$15.68$15.04109,854 shs$1.47 billion
Related Companies

This page (NASDAQ:AFYA) was last updated on 5/12/2026 by MarketBeat.com Staff.
From Our Partners
Iran broke the petrodollar…
For 50 years, every barrel of oil settled in dollars - that rule is what made the dollar the world's reserve c...
Golden Portfolio | Sponsoredtc pixel
BSEM: From OTC to Nasdaq Contender!
BioStem Technologies (OTC: BSEM) has posted seven consecutive profitable quarters and just released audited fi...
Huge Alerts | Sponsoredtc pixel
If You Have $50k+ on Coinbase, This Will Ruin Your Day
In 2009, Greece's debt-to-GDP ratio hit 130%. Within 24 months... Pensions were slashed 40% overnight. Bank ac...
Decentralized Masters | Sponsoredtc pixel
Read this or regret it forever
Three Nobel Prize Winners expose this once-in-a-generation wealth shift: “Don’t Say I Didn’t Warn You” P...
Porter & Company | Sponsoredtc pixel
Trump's gold order: the announcement they won't put on the front page
On August 15, 1971, Nixon interrupted prime-time television and ended the gold standard in 15 minutes - no deb...
Reagan Gold Group | Sponsoredtc pixel
Iran's New Leader Just Said Something That Should Terrify Every American
Iran's Supreme Leader has declared the Strait of Hormuz closed as leverage against the U.S. - and with 40% of ...
American Alternative | Sponsoredtc pixel
Before you buy SpaceX shares, consider this alternative approach
SpaceX has confidentially filed for an IPO with the SEC, targeting a June 2026 listing at a valuation exceedin...
Weiss Ratings | Sponsoredtc pixel
Trump is positioned. Elon lights the fuse.
On Thursday, the Senate Banking Committee votes on the CLARITY Act. A bill that would create the first real le...
Crypto 101 Media | Sponsoredtc pixel