Free Trial
Final Hours! Save $100 on MarketBeat All Access Before 11:59 PM
  • 0Days
  • 0Hours
  • 0Minutes
  • 0Seconds
Lock In $149 Tonight
Claim MarketBeat All Access Sale Promotion

Phoenix Education Partners (PXED) Stock Chart & Stock Price History

Phoenix Education Partners logo
$30.03 +0.02 (+0.08%)
Closing price 05/22/2026 03:59 PM Eastern
Extended Trading
$30.12 +0.09 (+0.29%)
As of 05/22/2026 05:36 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Massive. Learn more.

Phoenix Education Partners Stock Price Performance

The Phoenix Education Partners (PXED) stock chart highlights key performance trends across multiple timeframes. Since the beginning of the year, the stock decreased 0.42%. In the past month, the stock has increased 8.28%, reflecting recent market activity.

As of the latest close, Phoenix Education Partners traded at $30.03 with a market cap of $1.08 billion and volume of 161,698 shares.

Receive PXED Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Phoenix Education Partners and its competitors with MarketBeat's FREE daily newsletter.

SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
+4.92%
1 Month
Performance
+8.28%
3 Month
Performance
+2.47%
Year-To-Date
Performance
-0.42%

PXED Stock Chart for Monday, May, 25, 2026

Phoenix Education Partners Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/25/2026$30.03$30.03$30.69$29.00161,698 shs$1.08 billion
05/22/2026$29.06$30.03
+3.34%
$30.69$29.00161,698 shs$1.08 billion
05/21/2026$28.63$29.06
+1.53%
$29.22$27.9093,041 shs$1.04 billion
05/20/2026$29.17$28.63
-1.88%
$29.25$28.30107,734 shs$1.03 billion
05/19/2026$29.01$29.17
+0.57%
$29.40$28.1595,153 shs$1.04 billion
05/18/2026$29.33$29.01
-1.09%
$30.02$29.0068,308 shs$1.04 billion
05/15/2026$29.61$29.33
-0.93%
$29.81$28.0680,393 shs$1.05 billion
05/14/2026$28.78$29.61
+2.87%
$30.22$29.0078,218 shs$1.06 billion
05/13/2026$30.95$28.78
-7.01%
$30.55$28.00146,865 shs$1.03 billion
05/12/2026$30.27$30.95
+2.27%
$31.04$29.8743,660 shs$1.11 billion
05/11/2026$30.39$30.27
-0.42%
$31.38$29.8064,095 shs$1.08 billion
05/08/2026$30.71$30.39
-1.03%
$30.52$29.48120,169 shs$1.10 billion
05/07/2026$29.85$30.71
+2.88%
$31.20$29.8090,806 shs$1.10 billion
05/06/2026$29.93$29.85
-0.27%
$30.00$28.96122,112 shs$1.07 billion
05/05/2026N/A$29.93$29.98$28.7571,978 shs$1.07 billion
04/30/2026$27.32$28.23
+3.35%
$28.42$27.3082,014 shs$1.01 billion
04/29/2026$27.79$27.32
-1.72%
$28.08$27.0544,876 shs$978.21 million
04/28/2026$27.54$27.79
+0.91%
$28.21$27.5343,861 shs$995.27 million
04/27/2026$27.74$27.54
-0.70%
$28.52$27.2671,977 shs$986.32 million
04/24/2026$26.80$27.74
+3.50%
$28.23$26.70118,780 shs$993.26 million

This page (NYSE:PXED) was last updated on 5/25/2026 by MarketBeat.com Staff.
From Our Partners