Free Trial

Phoenix Education Partners (PXED) Stock Chart & Stock Price History

Phoenix Education Partners logo
$24.14 -0.21 (-0.86%)
Closing price 10/13/2026 03:59 PM Eastern
Extended Trading
$24.19 +0.05 (+0.20%)
As of 08:04 AM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Massive. Learn more.

Phoenix Education Partners Stock Price Performance

The Phoenix Education Partners (PXED) stock chart highlights key performance trends across multiple timeframes. Since the beginning of the year, the stock decreased 19.96%. In the past month, the stock has decreased 10.92%, reflecting recent market activity.

As of the latest close, Phoenix Education Partners traded at $24.14 with a market cap of $870.28 million and volume of 86,805 shares.

Receive PXED Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Phoenix Education Partners and its competitors with MarketBeat's FREE daily newsletter.

SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
-7.33%
1 Month
Performance
-10.92%
3 Month
Performance
-29.81%
Year-To-Date
Performance
-19.96%

PXED Stock Chart for Wednesday, October, 14, 2026

Phoenix Education Partners Stock Price History

Price Date
0 Results
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
10/13/2026$24.43$24.14
-1.19%
$24.64$23.8186,805 shs$870.28 million
10/12/2026$26.05$24.43
-6.21%
$25.15$23.90144,634 shs$880.70 million
10/09/2026$26.11$26.05
-0.22%
$26.22$25.69107,321 shs$939.02 million
10/08/2026$25.79$26.11
+1.24%
$26.18$25.3083,136 shs$941.19 million
10/07/2026$25.26$25.79
+2.10%
$25.98$24.9575,293 shs$929.69 million
10/06/2026$24.74$25.26
+2.11%
$25.36$24.54108,460 shs$910.51 million
10/05/2026$25.02$24.74
-1.13%
$25.24$24.5191,135 shs$891.81 million
10/02/2026$25.23$25.02
-0.81%
$25.84$24.3553,662 shs$901.97 million
10/01/2026$25.41$25.23
-0.73%
$27.23$24.9957,591 shs$909.36 million
09/30/2026$25.42$25.41
-0.03%
$25.74$25.25123,009 shs$915.95 million
09/29/2026$25.48$25.42
-0.23%
$25.95$25.1345,399 shs$916.32 million
09/28/2026$25.90$25.48
-1.64%
$25.99$25.1366,549 shs$918.45 million
09/25/2026$25.77$25.90
+0.53%
$25.95$25.38191,329 shs$933.73 million
09/24/2026$26.22$25.77
-1.74%
$26.50$25.7148,120 shs$928.75 million
09/23/2026$26.37$26.22
-0.55%
$26.40$25.3572,279 shs$945.23 million
09/22/2026$26.36$26.37
+0.02%
$26.92$26.1854,468 shs$950.49 million
09/21/2026$26.53$26.36
-0.64%
$26.73$26.1668,926 shs$950.20 million
09/18/2026$26.67$26.53
-0.51%
$27.32$26.35174,841 shs$956.36 million
09/17/2026$26.58$26.67
+0.33%
$26.95$26.3087,984 shs$961.31 million
09/16/2026$27.05$26.58
-1.73%
$27.29$26.2846,219 shs$958.17 million
09/15/2026$27.10$27.05
-0.19%
$27.27$26.5198,893 shs$975.00 million
09/14/2026$26.77$27.10
+1.25%
$27.37$26.7258,323 shs$976.96 million

This page (NYSE:PXED) was last updated on 10/13/2026 by MarketBeat.com Staff.
From Our Partners