Go Pro

Phoenix Education Partners (PXED) Stock Chart & Stock Price History

Phoenix Education Partners logo
$34.54 +0.18 (+0.54%)
Closing price 07/2/2026 03:59 PM Eastern
Extended Trading
$34.05 -0.49 (-1.43%)
As of 07/2/2026 05:46 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Massive. Learn more.

Phoenix Education Partners Stock Price Performance

The Phoenix Education Partners (PXED) stock chart highlights key performance trends across multiple timeframes. Since the beginning of the year, the stock increased 14.54%. In the past month, the stock has increased 13.79%, reflecting recent market activity.

As of the latest close, Phoenix Education Partners traded at $34.54 with a market cap of $1.24 billion and volume of 129,089 shares.

Receive PXED Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Phoenix Education Partners and its competitors with MarketBeat's FREE daily newsletter.

SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
+4.62%
1 Month
Performance
+13.79%
3 Month
Performance
+10.43%
Year-To-Date
Performance
+14.54%

PXED Stock Chart for Sunday, July, 5, 2026

Phoenix Education Partners Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
07/03/2026$34.54$34.54$35.77$33.79129,089 shs$1.24 billion
07/02/2026$34.49$34.54
+0.17%
$35.77$33.79129,089 shs$1.24 billion
07/01/2026$33.02$34.49
+4.45%
$34.77$33.3086,713 shs$1.23 billion
06/30/2026$33.17$33.02
-0.46%
$33.58$32.5894,120 shs$1.18 billion
06/29/2026$32.55$33.17
+1.90%
$33.72$32.33151,468 shs$1.19 billion
06/26/2026$30.65$32.55
+6.21%
$33.11$30.26351,254 shs$1.17 billion
06/25/2026$31.53$30.65
-2.81%
$31.96$30.5454,391 shs$1.10 billion
06/24/2026$31.01$31.53
+1.68%
$32.00$30.65114,104 shs$1.13 billion
06/23/2026$30.67$31.01
+1.12%
$31.23$30.29130,029 shs$1.11 billion
06/22/2026$30.35$30.67
+1.06%
$30.99$29.87135,839 shs$1.10 billion
06/19/2026$30.35$30.35$30.65$29.27162,459 shs$1.09 billion
06/18/2026$29.93$30.35
+1.38%
$30.65$29.27162,459 shs$1.09 billion
06/17/2026$30.72$29.93
-2.56%
$31.08$29.6497,302 shs$1.07 billion
06/16/2026$29.77$30.72
+3.19%
$31.24$30.04121,394 shs$1.10 billion
06/15/2026$30.96$29.77
-3.85%
$31.91$29.62108,536 shs$1.07 billion
06/12/2026$31.26$30.96
-0.97%
$31.57$30.8073,162 shs$1.11 billion
06/11/2026$30.80$31.26
+1.52%
$31.37$30.5079,376 shs$1.12 billion
06/10/2026$30.58$30.80
+0.72%
$31.49$30.3055,042 shs$1.10 billion
06/09/2026$30.61$30.58
-0.12%
$31.83$30.2168,797 shs$1.09 billion
06/08/2026$30.36$30.61
+0.84%
$31.40$30.3739,599 shs$1.10 billion
06/05/2026$31.48$30.36
-3.56%
$31.53$30.2474,084 shs$1.09 billion
06/04/2026$30.36$31.48
+3.71%
$31.94$30.57117,470 shs$1.13 billion

This page (NYSE:PXED) was last updated on 7/5/2026 by MarketBeat.com Staff.
From Our Partners