Go Pro

Phoenix Education Partners (PXED) Stock Chart & Stock Price History

Phoenix Education Partners logo
$26.22 -0.09 (-0.34%)
Closing price 09/23/2026 03:59 PM Eastern
Extended Trading
$26.10 -0.13 (-0.48%)
As of 09/23/2026 07:30 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Massive. Learn more.

Phoenix Education Partners Stock Price Performance

The Phoenix Education Partners (PXED) stock chart highlights key performance trends across multiple timeframes. Since the beginning of the year, the stock decreased 13.06%. In the past month, the stock has decreased 7.39%, reflecting recent market activity.

As of the latest close, Phoenix Education Partners traded at $26.22 with a market cap of $945.23 million and volume of 72,279 shares.

Receive PXED Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Phoenix Education Partners and its competitors with MarketBeat's FREE daily newsletter.

SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
-1.17%
1 Month
Performance
-7.39%
3 Month
Performance
-16.85%
Year-To-Date
Performance
-13.06%

PXED Stock Chart for Thursday, September, 24, 2026

Phoenix Education Partners Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
09/23/2026$26.37$26.22
-0.55%
$26.40$25.3572,279 shs$945.23 million
09/22/2026$26.36$26.37
+0.02%
$26.92$26.1854,468 shs$950.49 million
09/21/2026$26.53$26.36
-0.64%
$26.73$26.1668,926 shs$950.20 million
09/18/2026$26.67$26.53
-0.51%
$27.32$26.35174,841 shs$956.36 million
09/17/2026$26.58$26.67
+0.33%
$26.95$26.3087,984 shs$961.31 million
09/16/2026$27.05$26.58
-1.73%
$27.29$26.2846,219 shs$958.17 million
09/15/2026$27.10$27.05
-0.19%
$27.27$26.5198,893 shs$975.00 million
09/14/2026$26.77$27.10
+1.25%
$27.37$26.7258,323 shs$976.96 million
09/11/2026$26.88$26.77
-0.41%
$27.33$26.2259,414 shs$964.88 million
09/10/2026$27.10$26.88
-0.82%
$27.45$26.7445,126 shs$968.84 million
09/09/2026$27.71$27.10
-2.22%
$27.77$26.5195,281 shs$976.77 million
09/08/2026$28.78$27.71
-3.71%
$28.78$27.5260,694 shs$998.98 million
09/07/2026$28.78$28.78$30.04$28.28107,450 shs$1.04 billion
09/04/2026$29.97$28.78
-3.97%
$30.04$28.28107,450 shs$1.04 billion
09/03/2026$30.01$29.97
-0.15%
$30.32$29.3480,135 shs$1.08 billion
09/02/2026$29.14$30.01
+3.00%
$30.11$29.1364,203 shs$1.08 billion
09/01/2026$29.07$29.14
+0.24%
$30.13$29.0072,388 shs$1.05 billion
08/31/2026$29.25$29.07
-0.62%
$29.27$28.7164,341 shs$1.05 billion
08/28/2026$29.31$29.25
-0.19%
$29.48$28.4765,756 shs$1.05 billion
08/27/2026$28.83$29.31
+1.65%
$29.47$28.6391,936 shs$1.06 billion
08/26/2026$28.68$28.83
+0.54%
$29.00$28.4398,410 shs$1.04 billion
08/25/2026$28.31$28.68
+1.29%
$28.76$27.9564,140 shs$1.03 billion
08/24/2026$28.27$28.31
+0.15%
$28.89$28.05100,038 shs$1.02 billion

This page (NYSE:PXED) was last updated on 9/23/2026 by MarketBeat.com Staff.
From Our Partners