Free Trial

Coursera (COUR) Stock Chart & Stock Price History

→ A new way to collect income from stocks (From DTI) (Ad)
Free COUR Stock Alerts
$11.91
-0.21 (-1.73%)
(As of 04/24/2024 ET)
Compare
Stock AnalysisAnalyst ForecastsChartCompetitorsEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestSocial Media

Coursera Stock Price Performance

5 Day
Performance
-0.33%
1 Month
Performance
-14.62%
3 Month
Performance
-37.18%
6 Month
Performance
-31.16%
Year-To-Date
Performance
-38.51%
1 Year
Performance
+19.82%
Receive COUR Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Coursera and its competitors with MarketBeat's FREE daily newsletter

Ad Insider Financial
Thousands of investors use this no cost solution | Do you?
In today’s volatile markets we are all looking for the edge. But imagine tapping into a world where every investment move has the potential to be ahead of the curve. Most investors have heard of the publication Insider Financial. For nearly a decade, they've unlocked doors to opportunities tucked away from the public eye, guiding over a million investors with well researched information before it hits the mainstream media.
Simply tap here now to subscribe and start getting "Insider Financial Advantage"

COUR Stock Chart for Thursday, April, 25, 2024

COUR Chart by TradingView

Coursera Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/24/2024$12.12$11.91
-1.69%		$12.22$11.872.04 million shs$1.87 billion
04/23/2024$12.24$12.12
-1.02%		$12.37$12.081.55 million shs$1.91 billion
04/22/2024$11.95$12.24
+2.43%		$12.36$11.992.07 million shs$1.93 billion
04/19/2024$11.90$11.95
+0.42%		$12.33$11.782.53 million shs$1.88 billion
04/18/2024$11.83$11.90
+0.59%		$12.15$11.762.26 million shs$1.87 billion
04/17/2024$11.98$11.83
-1.21%		$12.21$11.822.10 million shs$1.86 billion
04/16/2024$12.40$11.98
-3.43%		$12.40$11.962.54 million shs$1.88 billion
04/15/2024$13.10$12.40
-5.34%		$13.11$12.342.24 million shs$1.95 billion
04/12/2024$13.10$13.09
-0.08%		$13.24$12.922.67 million shs$2.06 billion
04/11/2024$13.20$13.10
-0.76%		$13.29$13.002.04 million shs$2.06 billion
04/10/2024$13.55$13.20
-2.58%		$13.39$13.121.90 million shs$2.08 billion
04/09/2024$13.57$13.55
-0.15%		$13.74$13.48870,898 shs$2.13 billion
04/08/2024$13.84$13.57
-1.95%		$13.91$13.561.16 million shs$2.13 billion
04/05/2024$13.65$13.84
+1.39%		$14.01$13.551.49 million shs$2.18 billion
04/04/2024$13.56$13.65
+0.66%		$14.04$13.641.77 million shs$2.15 billion
04/03/2024$13.74$13.56
-1.27%		$13.86$13.512.06 million shs$2.13 billion
04/02/2024$13.90$13.74
-1.19%		$13.96$13.561.61 million shs$2.16 billion
04/01/2024$14.02$13.90
-0.86%		$14.14$13.891.34 million shs$2.18 billion
03/29/2024$14.01$14.02
+0.07%		$14.29$13.981.52 million shs$2.20 billion
03/28/2024$14.07$14.01
-0.43%		$14.29$13.981.52 million shs$2.20 billion
03/27/2024$13.90$14.07
+1.22%		$14.31$13.921.43 million shs$2.21 billion
03/26/2024$13.95$13.90
-0.36%		$14.04$13.821.76 million shs$2.18 billion
03/25/2024$13.95$13.95$14.09$13.891.25 million shs$2.19 billion
03/22/2024$14.40$13.95
-3.09%		$14.42$13.93949,690 shs$2.19 billion
03/21/2024$14.54$14.40
-0.96%		$14.63$14.371.23 million shs$2.26 billion
03/20/2024$14.22$14.54
+2.22%		$14.64$14.17898,339 shs$2.28 billion
03/19/2024$14.37$14.22
-1.01%		$14.41$14.071.42 million shs$2.23 billion
03/18/2024$14.18$14.37
+1.30%		$14.52$14.151.70 million shs$2.25 billion
03/15/2024$14.46$14.19
-1.90%		$14.58$13.992.03 million shs$2.23 billion
03/14/2024$14.75$14.46
-1.97%		$14.85$14.301.34 million shs$2.27 billion
03/13/2024$14.61$14.75
+0.96%		$14.98$14.631.18 million shs$2.32 billion
03/12/2024$14.93$14.61
-2.14%		$14.92$14.61809,364 shs$2.29 billion
03/11/2024$15.17$14.93
-1.58%		$15.34$14.89894,770 shs$2.34 billion
03/08/2024$15.05$15.18
+0.86%		$15.40$15.041.22 million shs$2.38 billion
03/07/2024$15.01$15.05
+0.27%		$15.28$14.951.32 million shs$2.36 billion
03/06/2024$15.00$15.01
+0.03%		$15.16$14.831.43 million shs$2.36 billion
03/05/2024$15.39$15.00
-2.53%		$15.27$14.921.77 million shs$2.35 billion
03/04/2024$15.93$15.39
-3.39%		$15.97$15.271.19 million shs$2.42 billion
03/01/2024$16.07$15.93
-0.87%		$16.18$15.74918,359 shs$2.50 billion
02/29/2024$15.78$16.07
+1.87%		$16.12$15.811.73 million shs$2.52 billion
One trade. One ticker. One week. (Ad)

Do you want to target weekly income of up to $2k or more… Starting with just $500... With just one trade per week?

Well, then you should click here to see this free training.
02/28/2024$16.36$15.78
-3.55%		$16.18$15.701.39 million shs$2.48 billion
02/27/2024$16.19$16.36
+1.05%		$16.42$16.141.31 million shs$2.57 billion
02/26/2024$16.48$16.19
-1.79%		$16.45$16.141.22 million shs$2.54 billion
02/23/2024$16.39$16.47
+0.49%		$16.74$16.401.04 million shs$2.51 billion
02/22/2024$16.22$16.39
+1.05%		$16.44$16.231.48 million shs$2.50 billion
02/21/2024$16.52$16.22
-1.82%		$16.39$16.031.54 million shs$2.47 billion
02/20/2024$16.86$16.52
-2.02%		$16.84$16.361.54 million shs$2.52 billion
02/19/2024$16.86$16.86$17.17$16.791.89 million shs$2.57 billion
02/16/2024$17.04$16.86
-1.03%		$17.17$16.791.89 million shs$2.57 billion
02/15/2024$17.04$17.04
-0.03%		$17.04$16.552.00 million shs$2.60 billion
02/14/2024$17.03$17.04
+0.09%		$17.32$16.831.47 million shs$2.60 billion
02/13/2024$17.59$17.03
-3.21%		$17.40$16.871.74 million shs$2.60 billion
02/12/2024$17.87$17.59
-1.57%		$17.95$17.531.73 million shs$2.68 billion
02/09/2024$17.62$17.87
+1.42%		$18.22$17.541.61 million shs$2.73 billion
02/08/2024$17.48$17.62
+0.83%		$18.05$17.501.95 million shs$2.69 billion
02/07/2024$17.75$17.48
-1.55%		$17.73$17.291.17 million shs$2.67 billion
02/06/2024$17.62$17.75
+0.74%		$18.25$17.501.88 million shs$2.71 billion
02/05/2024$18.21$17.62
-3.24%		$18.16$17.242.85 million shs$2.69 billion
02/02/2024$19.14$18.21
-4.86%		$20.56$17.966.54 million shs$2.78 billion
02/01/2024$19.14$19.14$19.62$18.943.94 million shs$2.92 billion
01/31/2024$19.88$19.14
-3.72%		$19.92$19.131.54 million shs$2.92 billion
01/30/2024$20.68$19.88
-3.87%		$20.72$19.851.35 million shs$3.03 billion
01/29/2024$19.86$20.68
+4.13%		$20.73$19.872.39 million shs$3.15 billion
01/26/2024$18.96$19.86
+4.72%		$19.91$19.081.73 million shs$3.03 billion
01/25/2024$18.42$18.96
+2.93%		$19.09$18.581.55 million shs$2.89 billion
01/24/2024$18.49$18.42
-0.38%		$18.88$18.361.50 million shs$2.81 billion

Related Companies:
This page (NYSE:COUR) was last updated on 4/25/2024 by MarketBeat.com Staff

From Our Partners
He Is Giving Away Bitcoin
Crypto Swap Profits
Bitcoin Rockets To Record High But Buy THIS Instead
Paradigm Press
top AI stock (it’s not MSFT, GOOGL, AMZN or AAPL)
Traders Agency
The #1 Crypto for 2024
InvestorPlace
Emergency: Biden's $20 Trillion Mistake Could Cost YOU!
GoldenCrest Metals
Fed launches fourth dollar overhaul
Stansberry Research
Urgent Alert: Biden's IRS Targeting Your Money – Act Fast to Protect It!
American Alternative
Great Crypto Bull
Weiss Ratings