Free Trial
→ SpaceX is offering you shares. Don't take them. (From Behind the Markets) (Ad)tc pixel Free APEI Stock Alerts

American Public Education (APEI) Stock Chart & Stock Price History

American Public Education logo
$52.65 -0.34 (-0.64%)
Closing price 06/5/2026 04:00 PM Eastern
Extended Trading
$52.67 +0.02 (+0.04%)
As of 06/5/2026 06:41 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Massive. Learn more.
Compare

American Public Education Stock Price Performance

The American Public Education (APEI) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 86.37%, with a year-to-date return of 39.29%. In the past month, the stock has decreased 5.83%, reflecting recent market activity.

As of the latest close, American Public Education traded at $52.65 with a market cap of $965.76 million and volume of 144,454 shares. Five years ago, the stock traded at $28.43, representing a 85.19% increase over that period. At the time, it had a market cap of $530.82 million and a volume of 113,249 shares.

Receive APEI Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for American Public Education and its competitors with MarketBeat's FREE daily newsletter.

Subscribe Now
SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
+2.61%
1 Month
Performance
-5.83%
3 Month
Performance
+16.97%
Year-To-Date
Performance
+39.29%
1 Year
Performance
+86.37%
5 Year
Performance
+85.19%

APEI Stock Chart for Saturday, June, 6, 2026

APEI Chart by TradingView

American Public Education Stock Price History

Export
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
06/05/2026$52.99$52.65
-0.64%		$54.53$52.58144,454 shs$965.76 million
06/04/2026$52.39$52.99
+1.15%		$54.61$52.91243,566 shs$971.84 million
06/03/2026$52.28$52.39
+0.21%		$52.53$51.74146,838 shs$960.83 million
06/02/2026$51.31$52.28
+1.89%		$52.38$50.70159,730 shs$941.20 million
06/01/2026$49.47$51.31
+3.72%		$51.74$49.80159,567 shs$941.03 million
05/29/2026$50.98$49.47
-2.96%		$51.27$49.24409,827 shs$907.28 million
05/28/2026$52.01$50.98
-1.98%		$53.57$50.79183,369 shs$934.97 million
05/27/2026$52.68$52.01
-1.27%		$53.57$51.81193,470 shs$954.02 million
05/26/2026$51.50$52.68
+2.29%		$52.79$51.22171,565 shs$966.15 million
05/25/2026$51.50$51.50$52.61$51.41136,404 shs$944.51 million
05/22/2026$51.59$51.50
-0.17%		$52.61$51.41136,404 shs$944.51 million
05/21/2026$52.96$51.59
-2.59%		$53.62$51.00158,931 shs$946.32 million
05/20/2026$53.56$52.96
-1.12%		$54.15$52.49186,644 shs$971.29 million
05/19/2026$54.42$53.56
-1.58%		$55.94$53.10291,665 shs$982.29 million
05/18/2026$53.32$54.42
+2.06%		$55.59$53.77269,136 shs$998.06 million
05/15/2026$54.36$53.32
-1.91%		$54.36$52.51386,140 shs$977.89 million
05/14/2026$52.91$54.36
+2.74%		$55.00$52.31354,460 shs$996.96 million
05/13/2026$53.00$52.91
-0.17%		$54.12$50.04437,237 shs$974.07 million
05/12/2026$56.37$53.00
-5.98%		$57.51$52.82500,697 shs$975.73 million
05/11/2026$56.30$56.37
+0.12%		$57.77$54.90420,591 shs$1.04 billion
05/08/2026$54.71$56.30
+2.91%		$56.82$54.80209,062 shs$1.01 billion
05/07/2026$55.91$54.71
-2.15%		$55.91$54.01317,143 shs$1.01 billion
05/06/2026$58.12$55.91
-3.80%		$58.80$55.57194,285 shs$1.03 billion
05/05/2026N/A$58.12$58.91$57.51235,502 shs$1.07 billion
Related Companies

This page (NASDAQ:APEI) was last updated on 6/6/2026 by MarketBeat.com Staff.
From Our Partners
Trump Takes Emergency Action - Plus Elon Musk's New Venture
Elon Musk has quietly launched a new venture - one that has nothing to do with rockets, EVs, or Neuralink. Tru...
Altimetry | Sponsoredtc pixel
One hidden supplier shipped 5 billion parts to SpaceX
Most investors are focused on the historic $1.75 trillion SpaceX IPO expected around June 30. But there's a le...
Weiss Ratings | Sponsoredtc pixel
How to get into the SpaceX IPO before June 12
Former tech executive and angel investor Jeff Brown - who identified Bitcoin, Tesla, and Nvidia before their h...
Brownstone Research | Sponsoredtc pixel
Goldman Sachs just told you what to buy (most people missed it)
Goldman Sachs just revealed that 40% of AI data centers will be crippled by electricity shortages by 2027 - no...
Behind the Markets | Sponsoredtc pixel
From the man who predicted 2008 crash…
Porter Stansberry, founder of one of the largest financial research firms in the world, says he's breaking the...
Porter & Company | Sponsoredtc pixel
Louis Navellier: My #1 AI stock for 2026 (name & ticker inside)
Louis Navellier's Stock Grader system helped him flag Nvidia before its 82,000% run and has identified the top...
InvestorPlace | Sponsoredtc pixel
This won't stay free
A few times a year, Bill Poulos makes his book Simple Options Trading for Beginners available at no cost. It n...
Profits Run | Sponsoredtc pixel