Free Trial
→ Why I went to Mount Rushmore (From Stansberry Research) (Ad)tc pixel Free APEI Stock Alerts

American Public Education (APEI) Stock Chart & Stock Price History

American Public Education logo
$47.87 +0.10 (+0.21%)
Closing price 10/9/2026 04:00 PM Eastern
Extended Trading
$47.88 +0.01 (+0.01%)
As of 10/9/2026 07:30 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Massive. Learn more.
Compare

American Public Education Stock Price Performance

The American Public Education (APEI) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 29.27%, with a year-to-date return of 26.64%. In the past month, the stock has increased 6.71%, reflecting recent market activity.

As of the latest close, American Public Education traded at $47.87 with a market cap of $876.12 million and volume of 168,760 shares. Five years ago, the stock traded at $26.29, representing a 82.08% increase over that period. At the time, it had a market cap of $491.47 million and a volume of 32,248 shares.

Receive APEI Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for American Public Education and its competitors with MarketBeat's FREE daily newsletter.

Subscribe Now
SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
+7.79%
1 Month
Performance
+6.71%
3 Month
Performance
-17.85%
Year-To-Date
Performance
+26.64%
1 Year
Performance
+29.27%
5 Year
Performance
+82.08%

APEI Stock Chart for Saturday, October, 10, 2026

APEI Chart by TradingView

American Public Education Stock Price History

Price Date
0 Results
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
10/09/2026$47.77$47.87
+0.21%		$48.43$47.62168,760 shs$876.12 million
10/08/2026$46.05$47.77
+3.74%		$48.33$46.05223,032 shs$874.19 million
10/07/2026$46.22$46.05
-0.37%		$46.66$45.51294,214 shs$842.72 million
10/06/2026$44.41$46.22
+4.08%		$46.30$44.16178,165 shs$845.92 million
10/05/2026$43.73$44.41
+1.55%		$45.10$43.68207,428 shs$812.70 million
10/02/2026$43.36$43.73
+0.85%		$44.47$43.15285,506 shs$800.26 million
10/01/2026$42.18$43.36
+2.80%		$44.19$42.30405,607 shs$793.49 million
09/30/2026$41.09$42.18
+2.65%		$42.61$40.88339,405 shs$771.98 million
09/29/2026$40.62$41.09
+1.16%		$41.56$40.06209,215 shs$751.95 million
09/28/2026$41.67$40.62
-2.52%		$41.30$40.49192,179 shs$743.35 million
09/25/2026$42.71$41.67
-2.44%		$42.44$41.23171,437 shs$762.56 million
09/24/2026$41.38$42.71
+3.21%		$43.86$41.18349,966 shs$781.68 million
09/23/2026$40.58$41.38
+1.97%		$42.06$40.06213,403 shs$757.25 million
09/22/2026$43.43$40.58
-6.56%		$44.29$40.40422,704 shs$742.61 million
09/21/2026$43.88$43.43
-1.03%		$44.50$42.73296,572 shs$794.86 million
09/18/2026$44.32$43.88
-0.99%		$44.47$43.28465,718 shs$803.09 million
09/17/2026$44.44$44.32
-0.27%		$45.76$44.07386,327 shs$811.06 million
09/16/2026$44.76$44.44
-0.71%		$45.64$43.99289,014 shs$813.25 million
09/15/2026$44.43$44.76
+0.74%		$46.05$43.91258,212 shs$819.20 million
09/14/2026$44.94$44.43
-1.13%		$45.49$43.92235,251 shs$813.07 million
09/11/2026$44.86$44.94
+0.18%		$45.63$44.61132,815 shs$822.40 million
09/10/2026$45.03$44.86
-0.38%		$45.77$44.60131,405 shs$820.94 million
Related Companies

This page (NASDAQ:APEI) was last updated on 10/9/2026 by MarketBeat.com Staff.
From Our Partners
Federal Reserve Reveals Disturbing New Plan To Control Your Money
A Federal Reserve filing, Docket No. OP-1670, is drawing scrutiny for language that could expand the Fed's vis...
Weiss Ratings | Sponsoredtc pixel
A Simple Guide to Options Trading While It's Still Free
A free copy of Options Trading Made Simple is available now but wont stay that way for long. Chris Rowe cal...
True Market Insiders | Sponsoredtc pixel
The end may be near for these iconic stocks
Marc Chaikin, founder of Chaikin Analytics, says two forces - AI disruption and fracturing global trade - are ...
Chaikin Analytics | Sponsoredtc pixel
My next big call (under $1)
On the first day of October, one of the biggest banks in the world changed its mind about Bitcoin. Citigroup r...
Crypto 101 Media | Sponsoredtc pixel
The trade I’ve been waiting for since 2011
Ross Givens, Director of Research at Traders Agency, is calling for gold to reach $10,000 an ounce this superc...
Traders Agency | Sponsoredtc pixel
This free guide explains options the way they should be taught
Most options educators jump straight into Greeks, spreads, and implied volatility - losing beginners before th...
Base Camp Trading | Sponsoredtc pixel
A letter from Shannon Stansberry
Porter Stansberry nearly canceled the entire project. When he first saw the claimed returns - only one down ye...
Porter & Company | Sponsoredtc pixel
Trump goes "all-in" on Grand Canyon energy breakthrough
A drilling crew near the Grand Canyon uncovered a clean energy well producing nearly eight times the output of...
Behind the Markets | Sponsoredtc pixel