Go Pro
→ Here’s Why Trump Won’t End The Iran War (From Banyan Hill Publishing) (Ad)tc pixel Free APEI Stock Alerts

American Public Education (APEI) Stock Chart & Stock Price History

American Public Education logo
$50.99 -2.83 (-5.26%)
As of 02:49 PM Eastern
This is a fair market value price provided by Massive. Learn more.
Compare

American Public Education Stock Price Performance

The American Public Education (APEI) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 61.72%, with a year-to-date return of 34.89%. In the past month, the stock has decreased 11.17%, reflecting recent market activity.

As of the latest close, American Public Education traded at $53.82 with a market cap of $987.06 million and volume of 204,304 shares. Five years ago, the stock traded at $29.10, representing a 75.22% increase over that period. At the time, it had a market cap of $543.33 million and a volume of 104,429 shares.

Receive APEI Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for American Public Education and its competitors with MarketBeat's FREE daily newsletter.

Subscribe Now
SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
+5.11%
1 Month
Performance
-11.17%
3 Month
Performance
-8.80%
Year-To-Date
Performance
+34.89%
1 Year
Performance
+61.72%
5 Year
Performance
+75.22%

APEI Stock Chart for Thursday, August, 6, 2026

APEI Chart by TradingView

American Public Education Stock Price History

Export
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/05/2026$53.42$53.82
+0.75%		$54.94$53.12204,304 shs$987.06 million
08/04/2026$53.15$53.42
+0.51%		$53.85$50.91291,330 shs$979.72 million
08/03/2026$48.51$53.15
+9.57%		$53.36$48.45570,838 shs$974.93 million
07/31/2026$49.63$48.51
-2.26%		$50.88$47.25203,789 shs$889.82 million
07/30/2026$51.22$49.63
-3.10%		$51.82$49.63191,789 shs$910.21 million
07/29/2026$50.00$51.22
+2.44%		$52.35$50.08589,761 shs$939.38 million
07/28/2026$49.44$50.00
+1.13%		$50.63$49.49279,604 shs$917.15 million
07/27/2026$47.71$49.44
+3.63%		$49.88$47.94133,488 shs$906.73 million
07/24/2026$48.18$47.71
-0.98%		$49.02$47.45270,455 shs$875.00 million
07/23/2026$47.30$48.18
+1.86%		$48.45$46.92290,495 shs$883.62 million
07/22/2026$48.86$47.30
-3.19%		$48.90$46.33406,741 shs$867.62 million
07/21/2026$49.27$48.86
-0.83%		$50.91$48.34323,349 shs$896.09 million
07/20/2026$50.71$49.27
-2.84%		$52.19$49.09370,100 shs$903.61 million
07/17/2026$51.18$50.71
-0.92%		$51.24$49.23373,473 shs$930.02 million
07/16/2026$49.23$51.18
+3.96%		$51.82$49.09412,040 shs$938.80 million
07/15/2026$58.04$49.23
-15.18%		$57.68$49.131.08 million shs$902.88 million
07/14/2026$59.07$58.04
-1.74%		$59.33$57.00216,007 shs$1.06 billion
07/13/2026$58.27$59.07
+1.37%		$59.42$58.17231,649 shs$1.08 billion
07/10/2026$57.83$58.27
+0.76%		$58.54$56.63172,205 shs$1.07 billion
07/09/2026$58.01$57.83
-0.31%		$59.53$57.59232,669 shs$1.06 billion
07/08/2026$59.34$58.01
-2.24%		$59.96$57.31267,629 shs$1.06 billion
07/07/2026$57.40$59.34
+3.38%		$59.51$56.59500,625 shs$1.09 billion
07/06/2026$56.72$57.40
+1.20%		$59.15$56.15267,356 shs$1.05 billion
Related Companies

This page (NASDAQ:APEI) was last updated on 8/6/2026 by MarketBeat.com Staff.
From Our Partners
SMX: A Tiny Ticker with a Massive Global Growth Story!
SMX (Security Matters) is building molecular tagging technology that verifies recycled materials from collecti...
Smallcaps Daily | Sponsoredtc pixel
White House Insider: “President Trump is Getting Backstabbed!”
A high-level White House insider and lifelong friend of the Trump family recently went on camera with a warnin...
Paradigm Press | Sponsoredtc pixel
Buy this stock today
Marc Chaikin, founder of Chaikin Analytics, is sharing a strategy he calls 'Sell This, Buy That' - a way to mo...
Chaikin Analytics | Sponsoredtc pixel
Trump Takes Emergency Action - Plus Elon Musk's New Venture
Elon Musk has quietly launched a new venture - one that has nothing to do with rockets, EVs, or Neuralink. Tru...
Altimetry | Sponsoredtc pixel
They didn't warn anyone in 1971. This time someone is warning you.
On August 15, 1971, Nixon interrupted prime-time television and ended the gold standard in 15 minutes - no deb...
Reagan Gold Group | Sponsoredtc pixel
Nvidia's CEO says this small device is critical for AI growth
A tiny glass device smaller than a fingertip could redefine AI hardware. Nvidia CEO Jensen Huang calls it esse...
Brownstone Research | Sponsoredtc pixel
Here’s the stock symbol I’ve promised
Whitney Tilson of Stansberry Research has long recommended Berkshire Hathaway as a core retirement holding - b...
Stansberry Research | Sponsoredtc pixel
Ticker Revealed: Pre-IPO Access to "Next Elon Musk" Company
We’ve found The Next Elon Musk… and what we believe to be the next Tesla. It’s already racked up $26 billi...
Banyan Hill Publishing | Sponsoredtc pixel