Go Pro
→ U.S. energy boom: The next big winner? (From Stansberry Research) (Ad)tc pixel Free APEI Stock Alerts

American Public Education (APEI) Stock Chart & Stock Price History

American Public Education logo
$46.01 -0.09 (-0.20%)
As of 03:12 PM Eastern
Compare

American Public Education Stock Price Performance

The American Public Education (APEI) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 50.61%, with a year-to-date return of 21.72%. In the past month, the stock has decreased 7.98%, reflecting recent market activity.

As of the latest close, American Public Education traded at $46.10 with a market cap of $843.72 million and volume of 172,523 shares. Five years ago, the stock traded at $26.54, representing a 73.36% increase over that period. At the time, it had a market cap of $496.14 million and a volume of 140,171 shares.

Receive APEI Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for American Public Education and its competitors with MarketBeat's FREE daily newsletter.

Subscribe Now
SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
+0.88%
1 Month
Performance
-7.98%
3 Month
Performance
-9.75%
Year-To-Date
Performance
+21.72%
1 Year
Performance
+50.61%
5 Year
Performance
+73.36%

APEI Stock Chart for Friday, August, 28, 2026

APEI Chart by TradingView

American Public Education Stock Price History

Export
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/27/2026$46.01$46.10
+0.20%		$46.87$45.51172,523 shs$843.72 million
08/26/2026$46.22$46.01
-0.45%		$47.52$45.64218,165 shs$841.98 million
08/25/2026$46.25$46.22
-0.06%		$46.59$44.84263,433 shs$845.83 million
08/24/2026$45.61$46.25
+1.40%		$46.94$45.63423,648 shs$846.47 million
08/21/2026$44.38$45.61
+2.77%		$45.80$43.34321,433 shs$834.75 million
08/20/2026$44.75$44.38
-0.83%		$45.17$43.23390,464 shs$812.15 million
08/19/2026$44.69$44.75
+0.13%		$45.38$44.39181,826 shs$818.93 million
08/18/2026$44.31$44.69
+0.86%		$45.49$44.10180,902 shs$817.92 million
08/17/2026$45.23$44.31
-2.03%		$45.20$43.58166,360 shs$810.87 million
08/14/2026$45.24$45.23
-0.02%		$46.07$44.41184,988 shs$827.71 million
08/13/2026$45.13$45.24
+0.24%		$46.55$44.76346,365 shs$827.89 million
08/12/2026$45.72$45.13
-1.29%		$46.74$44.50401,769 shs$827.82 million
08/11/2026$47.39$45.72
-3.52%		$50.88$43.78783,533 shs$838.51 million
08/10/2026$51.24$47.39
-7.51%		$51.94$47.14564,566 shs$869.13 million
08/07/2026$50.78$51.24
+0.91%		$53.66$50.99272,581 shs$939.74 million
08/06/2026$53.82$50.78
-5.65%		$53.28$49.54332,844 shs$931.46 million
08/05/2026$53.42$53.82
+0.75%		$54.94$53.12204,304 shs$987.06 million
08/04/2026$53.15$53.42
+0.51%		$53.85$50.91291,330 shs$979.72 million
08/03/2026$48.51$53.15
+9.57%		$53.36$48.45570,838 shs$974.93 million
07/31/2026$49.63$48.51
-2.26%		$50.88$47.25203,789 shs$889.82 million
07/30/2026$51.22$49.63
-3.10%		$51.82$49.63191,789 shs$910.21 million
07/29/2026$50.00$51.22
+2.44%		$52.35$50.08589,761 shs$939.38 million
07/28/2026$49.44$50.00
+1.13%		$50.63$49.49279,604 shs$917.15 million
07/27/2026$47.71$49.44
+3.63%		$49.88$47.94133,488 shs$906.73 million
Related Companies

This page (NASDAQ:APEI) was last updated on 8/28/2026 by MarketBeat.com Staff.
From Our Partners
Elon Musk’s Hushed FCC Filing. Sept 25th.
Elon Musk quietly filed a document with the federal government tied to artificial intelligence, one of the lar...
Paradigm Press | Sponsoredtc pixel
Someone just dumped the biggest gold fund.
Investors pulled 2.9 billion dollars from the world's largest gold fund in a single day this March, pushing to...
Behind the Markets | Sponsoredtc pixel
Small Colorado Company (Backed by Sam Altman) Could Save U.S. Power Grid
A small Colorado company has secured rights to technology that could prevent the U.S. public power grid from c...
Altimetry | Sponsoredtc pixel
The retirement stock I'd buy before Nvidia today
In 2014, Marc Chaikin pointed readers toward Nvidia. Now the 60-year Wall Street veteran and creator of the Ch...
Chaikin Analytics | Sponsoredtc pixel
Buy These Stocks Before August 31st
Keith Kaplan has invested $17 million into his own AI research platform, now used by 180,000 investors worldwi...
TradeSmith | Sponsoredtc pixel
A $382 trillion migration and the position no one is talking about
Trump just signed a law requiring America's entire $382 trillion financial system to migrate to a new money ne...
Awesomely | Sponsoredtc pixel
I found Rolls-Royce at $2 - now I see the same setup again
In 2022, Karim Rahemtulla recommended Rolls-Royce under $2 - a misunderstood aerospace name the market had wri...
Monument Traders Alliance | Sponsoredtc pixel
The REAL Reason Trump is Invading Iran
For a moment… Forget about Trump’s ties to Israel. Forget about reports of Iran’s nuclear program. Be...
Banyan Hill Publishing | Sponsoredtc pixel