Free Trial
→ Automatic Income (from home) (From Awesomely, LLC) (Ad) Free APEI Stock Alerts

American Public Education (APEI) Stock Chart & Stock Price History

$20.33
+0.95 (+4.90%)
(As of 07/26/2024 ET)
Compare
Stock AnalysisAnalyst ForecastsChartCompetitorsEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestSustainabilityTrends

American Public Education Stock Price Performance

5 Day
Performance
+4.31%
1 Month
Performance
+19.52%
3 Month
Performance
+42.27%
6 Month
Performance
+71.42%
Year-To-Date
Performance
+110.67%
1 Year
Performance
+341.00%
Receive APEI Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for American Public Education and its competitors with MarketBeat's FREE daily newsletter

Ad Colonial Metals
Collapse of the Petrodollar
The death of the "petrodollar" seems imminent. And the implications could not be worse for Americans. Russia, China and India have decided to abandon the petrodollar.
In answer to this issue, we have released a Special Report to the public.

APEI Stock Chart for Saturday, July, 27, 2024

APEI Chart by TradingView

American Public Education Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
07/26/2024$19.38$20.33
+4.90%		$20.45$19.51224,019 shs$357.40 million
07/25/2024$20.68$19.38
-6.29%		$20.72$19.02315,906 shs$340.60 million
07/24/2024$19.48$20.68
+6.16%		$20.96$19.23676,187 shs$363.55 million
07/23/2024$19.49$19.48
-0.05%		$19.70$19.29211,930 shs$342.46 million
07/22/2024$19.34$19.49
+0.78%		$19.70$18.73213,090 shs$342.63 million
07/19/2024$19.03$19.34
+1.63%		$20.11$18.83246,840 shs$340.00 million
07/18/2024$19.18$19.03
-0.78%		$19.72$18.99268,563 shs$334.55 million
07/17/2024$19.44$19.18
-1.34%		$19.74$18.62288,964 shs$337.18 million
07/16/2024$18.49$19.44
+5.14%		$19.66$18.68844,945 shs$341.76 million
07/15/2024$17.87$18.49
+3.47%		$18.80$18.03373,296 shs$325.05 million
07/12/2024$17.90$17.87
-0.17%		$18.38$17.68377,632 shs$314.16 million
07/11/2024$16.86$17.90
+6.17%		$18.06$16.75446,517 shs$314.59 million
07/10/2024$17.29$16.86
-2.49%		$17.40$16.65152,009 shs$296.40 million
07/09/2024$17.64$17.29
-1.98%		$17.85$17.24233,172 shs$303.96 million
07/08/2024$17.35$17.64
+1.67%		$17.77$17.20181,025 shs$310.11 million
07/05/2024$17.44$17.35
-0.52%		$18.14$17.31191,593 shs$305.01 million
07/04/2024$17.44$17.44$17.52$17.0880,879 shs$306.60 million
07/03/2024$17.13$17.44
+1.81%		$17.52$17.0880,879 shs$306.60 million
07/02/2024$17.45$17.13
-1.83%		$17.58$16.95179,087 shs$301.15 million
07/01/2024$17.58$17.45
-0.74%		$17.67$16.27358,124 shs$306.77 million
06/28/2024$17.01$17.58
+3.35%		$18.31$16.732.55 million shs$309.06 million
06/27/2024$16.16$17.01
+5.26%		$17.57$16.45326,056 shs$299.04 million
06/26/2024$15.64$16.16
+3.32%		$16.37$15.50177,394 shs$284.09 million
06/25/2024$16.26$15.64
-3.81%		$16.68$15.60222,259 shs$274.95 million
06/24/2024$15.49$16.26
+4.97%		$16.61$15.49225,674 shs$285.85 million
06/21/2024$15.43$15.49
+0.39%		$15.78$15.21253,803 shs$272.31 million
06/20/2024$16.34$15.43
-5.57%		$16.55$15.38138,214 shs$271.26 million
06/19/2024$16.34$16.34$16.49$15.98341,423 shs$287.26 million
06/18/2024$15.98$16.34
+2.25%		$16.49$15.98341,419 shs$287.18 million
06/17/2024$16.41$15.98
-2.62%		$16.65$15.83600,726 shs$280.93 million
06/14/2024$16.42$16.41
-0.06%		$16.48$15.82117,560 shs$288.49 million
06/13/2024$16.98$16.42
-3.30%		$17.16$16.15141,015 shs$288.66 million
06/12/2024$16.50$16.98
+2.91%		$17.18$16.68102,314 shs$298.51 million
06/11/2024$16.67$16.50
-1.02%		$17.34$16.41148,950 shs$290.07 million
06/10/2024$16.68$16.67
-0.06%		$16.79$16.41165,923 shs$293.06 million
06/07/2024$16.99$16.68
-1.82%		$17.21$16.47135,340 shs$293.23 million
06/06/2024$17.57$16.99
-3.30%		$17.57$16.57156,154 shs$298.68 million
06/05/2024$17.79$17.57
-1.24%		$17.79$17.28136,904 shs$308.88 million
06/04/2024$17.67$17.79
+0.68%		$17.81$17.07198,686 shs$312.75 million
06/03/2024$17.40$17.67
+1.55%		$17.89$17.34185,066 shs$310.64 million
We just added a $300 account credit to your MarketBeat subscription (Ad)

MarketBeat All Access is our complete suite of portfolio monitoring software, research tools, stock screeners, proprietary reports, and more. Upgrade today and get $300 off your 2024-2025 subscription. Free for 30 days.

Start Your Risk-Free Trial Here
05/31/2024$18.17$17.40
-4.24%		$18.30$17.27131,960 shs$305.89 million
05/30/2024$17.96$18.17
+1.17%		$18.44$17.92103,123 shs$319.34 million
05/29/2024$18.03$17.96
-0.39%		$18.41$17.7289,904 shs$315.74 million
05/28/2024$17.63$18.03
+2.27%		$18.49$17.63220,223 shs$316.97 million
05/27/2024$17.63$17.63$17.73$17.2584,800 shs$309.94 million
05/24/2024$17.54$17.63
+0.51%		$17.73$17.2584,877 shs$309.94 million
05/23/2024$17.64$17.54
-0.57%		$17.87$17.11111,543 shs$308.35 million
05/22/2024$17.69$17.64
-0.28%		$17.77$16.9699,690 shs$310.11 million
05/21/2024$18.09$17.69
-2.21%		$18.26$17.6175,618 shs$310.99 million
05/20/2024$18.39$18.09
-1.63%		$18.43$17.17205,246 shs$317.93 million
05/17/2024$18.11$18.39
+1.55%		$18.48$17.8983,171 shs$323.30 million
05/16/2024$18.34$18.11
-1.25%		$18.86$18.0069,969 shs$318.28 million
05/15/2024$18.44$18.34
-0.54%		$18.88$18.26110,593 shs$322.42 million
05/14/2024$18.56$18.44
-0.65%		$18.92$18.39158,828 shs$324.18 million
05/13/2024$17.84$18.56
+4.04%		$19.25$18.02273,243 shs$326.29 million
05/10/2024$18.80$17.84
-5.11%		$19.15$17.84269,394 shs$313.27 million
05/09/2024$17.87$18.80
+5.20%		$18.80$17.61783,792 shs$330.13 million
05/08/2024$15.18$17.87
+17.72%		$21.03$16.21442,238 shs$313.80 million
05/07/2024$15.58$15.18
-2.57%		$16.00$15.16143,584 shs$266.56 million
05/06/2024$15.08$15.58
+3.32%		$15.71$14.85138,824 shs$273.59 million
05/03/2024$14.37$15.08
+4.94%		$15.15$14.49124,910 shs$264.81 million
05/02/2024$13.82$14.37
+3.98%		$14.54$13.9198,746 shs$252.34 million
05/01/2024$13.83$13.82
-0.07%		$14.07$13.5181,789 shs$242.68 million
04/30/2024$13.79$13.83
+0.29%		$13.99$13.56111,847 shs$242.86 million
04/29/2024$14.29$13.79
-3.50%		$14.39$13.7798,806 shs$242.15 million
04/26/2024$13.69$14.29
+4.38%		$14.59$13.7991,597 shs$250.93 million

Related Companies:
This page (NASDAQ:APEI) was last updated on 7/27/2024 by MarketBeat.com Staff

From Our Partners
625,000% Gain
Imagine swapping your daily coffee expense for a future free of financial worries. It might seem far-fetche...
Crypto Swap Profits | Sponsored
“Generational Bull Run” Incoming
LIVE Cash Flow Workshop Event / Hosted Virtually Weds @ 7PM EST Everyone who attends will also receive 3 sp...
Unstoppable Prosperity | Sponsored
Musk’s new company could top a trillion?
The investment legend who predicted the rise of Bitcoin, Facebook and streaming services like Netflix… Just...
Paradigm Press | Sponsored
Next opportunity for crypto millions
The Bitcoin halving is the #1 creator of "crypto millionaires". That's because historically, every halving has...
Crypto 101 Media | Sponsored
Get out of cash before the Fed's next meeting
"How I 6X-ed my wife's 401K in 1 year" At the peak of the dot-com boom, a former hedge fund manager put all...
Stansberry Research | Sponsored
Grab a pen and write down this ticker - here's why
A megatrend now poised to mint a brand-new wave of millionaires right here in America. And today, self-made...
StocksToTrade | Sponsored
The #1 Crypto for 2024 (3 Cent Coin)
Chris Rowe – the man who recommended Amazon in 1998… Bitcoin and Ethereum in 2017… And has spotted 44 diffe...
True Market Insiders | Sponsored
top AI stock (it’s not MSFT, GOOGL, AMZN or AAPL)
AI was by far the biggest tech investing trend right now. But Ross Givens says the #1 artificial intelligen...
Traders Agency | Sponsored