Go Pro
→ Elon Warns 'America Will Go Bankrupt'. Trump's Plan Inside. (From American Hartford Gold) (Ad)tc pixel Free GHC Stock Alerts

Graham (GHC) Stock Chart & Stock Price History

Graham logo
$1,147.73 -3.56 (-0.31%)
As of 01:04 PM Eastern
This is a fair market value price provided by Massive. Learn more.
Compare

Graham Stock Price Performance

The Graham (GHC) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 0.91%, with a year-to-date return of 4.35%. In the past month, the stock has increased 2.91%, reflecting recent market activity.

As of the latest close, Graham traded at $1,150.86 with a market cap of $4.87 billion and volume of 28,136 shares. Five years ago, the stock traded at $597.47, representing a 92.10% increase over that period. At the time, it had a market cap of $2.99 billion and a volume of 20,762 shares.

Receive GHC Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Graham and its competitors with MarketBeat's FREE daily newsletter.

Subscribe Now
SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
-0.76%
1 Month
Performance
+2.91%
3 Month
Performance
-2.86%
Year-To-Date
Performance
+4.35%
1 Year
Performance
-0.91%
5 Year
Performance
+92.10%

GHC Stock Chart for Friday, October, 2, 2026

GHC Chart by TradingView

Graham Stock Price History

Export
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
10/01/2026$1,136.92$1,150.86
+1.23%		$1,152.69$1,125.5028,136 shs$4.87 billion
09/30/2026$1,128.84$1,136.92
+0.72%		$1,146.52$1,125.1731,614 shs$4.81 billion
09/29/2026$1,140.34$1,128.84
-1.01%		$1,140.00$1,125.1524,839 shs$4.77 billion
09/28/2026$1,156.50$1,140.34
-1.40%		$1,154.49$1,120.0030,445 shs$4.83 billion
09/25/2026$1,145.18$1,156.50
+0.99%		$1,157.75$1,134.0129,695 shs$4.90 billion
09/24/2026$1,147.55$1,145.18
-0.21%		$1,159.82$1,142.4332,792 shs$4.84 billion
09/23/2026$1,150.17$1,147.55
-0.23%		$1,154.80$1,138.3133,974 shs$4.85 billion
09/22/2026$1,147.03$1,150.17
+0.27%		$1,169.10$1,141.9433,414 shs$4.87 billion
09/21/2026$1,143.84$1,147.03
+0.28%		$1,155.44$1,136.0128,534 shs$4.85 billion
09/18/2026$1,131.32$1,143.84
+1.11%		$1,147.66$1,111.6289,057 shs$4.84 billion
09/17/2026$1,136.13$1,131.32
-0.42%		$1,147.10$1,125.7126,846 shs$4.79 billion
09/16/2026$1,161.61$1,136.13
-2.19%		$1,161.04$1,124.3134,951 shs$4.81 billion
09/15/2026$1,167.47$1,161.61
-0.50%		$1,172.35$1,149.8137,683 shs$4.91 billion
09/14/2026$1,136.83$1,167.47
+2.70%		$1,169.96$1,125.0151,241 shs$4.94 billion
09/11/2026$1,136.61$1,136.83
+0.02%		$1,145.78$1,131.6733,705 shs$4.81 billion
09/10/2026$1,116.18$1,136.61
+1.83%		$1,139.40$1,109.7236,716 shs$4.81 billion
09/09/2026$1,127.15$1,116.18
-0.97%		$1,123.06$1,104.3134,724 shs$4.72 billion
09/08/2026$1,135.16$1,127.15
-0.71%		$1,140.06$1,116.4127,096 shs$4.77 billion
09/07/2026$1,135.16$1,135.16$1,136.82$1,115.6330,722 shs$4.80 billion
09/04/2026$1,123.10$1,135.16
+1.07%		$1,136.82$1,115.6330,722 shs$4.80 billion
09/03/2026$1,115.28$1,123.10
+0.70%		$1,135.24$1,107.2745,252 shs$4.76 billion
09/02/2026$1,098.74$1,115.28
+1.50%		$1,127.90$1,102.2741,154 shs$4.72 billion
09/01/2026$1,128.69$1,098.74
-2.65%		$1,139.99$1,088.7027,352 shs$4.65 billion
Related Companies

This page (NYSE:GHC) was last updated on 10/2/2026 by MarketBeat.com Staff.
From Our Partners
Elon Warns "America Will Go Bankrupt". Trump's Plan Inside.
National debt just crossed 40 trillion dollars, and Elon Musk says America is 1,000% going to go bankrupt with...
American Hartford Gold | Sponsoredtc pixel
Small Colorado Company (Backed by Sam Altman) Could Save U.S. Power Grid
A small Colorado company has secured rights to technology that could prevent the U.S. public power grid from c...
Altimetry | Sponsoredtc pixel
New Chip takes minutes, not days
George Gilder believes today's AI data centers could become tomorrow's typewriters - replaced by a single wafe...
Eagle Publishing | Sponsoredtc pixel
The SEC Just Opened The Floodgates…
The SEC removed the 25 year old Pattern Day Trader rule in June 2026, cutting the minimum to open a trading ac...
StocksToTrade | Sponsoredtc pixel
"How Much Can I Actually Spend Each Year With $2.5M Saved?"
Having $2.5 million saved puts you ahead of most Americans, but how long it lasts depends on the decisions you...
SmartAsset | Sponsoredtc pixel
Major Buy Alert Issued for October 31st
Keith Kaplan has invested $17 million into his own AI research tools, building a platform now used by 180,000 ...
TradeSmith | Sponsoredtc pixel
How options let you do more with less capital
Would you rather spend $5,000 buying 100 shares of a $50 stock, or control those same 100 shares for a fractio...
Base Camp Trading | Sponsoredtc pixel
Your book attached
Bill Poulos is giving away his 'Safe Trade Options Formula' book for free - but only for a limited time throug...
Profits Run | Sponsoredtc pixel