Top 5 Stocks to Buy Now
→ Iran War Shock: What I Was Told In That Private Meeting (From Banyan Hill Publishing) (Ad)tc pixel Free GHC Stock Alerts

Graham (GHC) Stock Chart & Stock Price History

Graham logo
$1,141.06 +0.53 (+0.05%)
As of 01:41 PM Eastern
This is a fair market value price provided by Massive. Learn more.
Compare

Graham Stock Price Performance

The Graham (GHC) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 17.98%, with a year-to-date return of 3.74%. In the past month, the stock has increased 3.21%, reflecting recent market activity.

As of the latest close, Graham traded at $1,141.45 with a market cap of $4.92 billion and volume of 16,149 shares. Five years ago, the stock traded at $630.33, representing a 81.03% increase over that period. At the time, it had a market cap of $3.15 billion and a volume of 26,615 shares.

Receive GHC Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Graham and its competitors with MarketBeat's FREE daily newsletter.

Subscribe Now
SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
-0.73%
1 Month
Performance
+3.21%
3 Month
Performance
+7.11%
Year-To-Date
Performance
+3.74%
1 Year
Performance
+17.98%
5 Year
Performance
+81.03%

GHC Stock Chart for Tuesday, June, 23, 2026

GHC Chart by TradingView

Graham Stock Price History

Export
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
06/22/2026$1,149.43$1,141.45
-0.69%		$1,190.00$1,138.9016,149 shs$4.92 billion
06/19/2026$1,149.43$1,149.43$1,156.08$1,119.1254,446 shs$4.95 billion
06/18/2026$1,127.93$1,149.43
+1.91%		$1,156.08$1,119.1254,446 shs$4.95 billion
06/17/2026$1,147.20$1,127.93
-1.68%		$1,148.20$1,103.9521,194 shs$4.86 billion
06/16/2026$1,128.16$1,147.20
+1.69%		$1,156.73$1,130.0315,445 shs$4.94 billion
06/15/2026$1,173.39$1,128.16
-3.85%		$1,195.00$1,125.3825,817 shs$4.86 billion
06/12/2026$1,156.80$1,173.39
+1.43%		$1,177.09$1,155.0017,891 shs$5.05 billion
06/11/2026$1,147.77$1,156.80
+0.79%		$1,159.33$1,139.2612,050 shs$4.99 billion
06/10/2026$1,140.57$1,147.77
+0.63%		$1,173.32$1,145.4817,968 shs$4.95 billion
06/09/2026$1,135.38$1,140.57
+0.46%		$1,176.07$1,132.5115,011 shs$4.91 billion
06/08/2026$1,134.37$1,135.38
+0.09%		$1,146.00$1,130.3117,090 shs$4.89 billion
06/05/2026$1,115.58$1,134.37
+1.68%		$1,138.31$1,114.9013,361 shs$4.89 billion
06/04/2026$1,097.31$1,115.58
+1.66%		$1,127.50$1,107.3213,886 shs$4.81 billion
06/03/2026$1,106.17$1,097.31
-0.80%		$1,110.89$1,091.7212,986 shs$4.73 billion
06/02/2026$1,108.95$1,106.17
-0.25%		$1,111.78$1,097.8011,920 shs$4.78 billion
06/01/2026$1,098.99$1,108.95
+0.91%		$1,115.69$1,085.6713,118 shs$4.78 billion
05/29/2026$1,124.68$1,098.99
-2.28%		$1,130.00$1,096.6817,054 shs$4.74 billion
05/28/2026$1,110.50$1,124.68
+1.28%		$1,127.69$1,107.0411,255 shs$4.84 billion
05/27/2026$1,116.14$1,110.50
-0.51%		$1,120.76$1,094.3716,888 shs$4.79 billion
05/26/2026$1,105.53$1,116.14
+0.96%		$1,126.40$1,102.0014,445 shs$4.81 billion
05/25/2026$1,105.53$1,105.53$1,124.80$1,095.0018,042 shs$4.76 billion
05/22/2026$1,096.96$1,105.53
+0.78%		$1,124.80$1,095.0018,042 shs$4.76 billion
Related Companies

This page (NYSE:GHC) was last updated on 6/23/2026 by MarketBeat.com Staff.
From Our Partners
The 1934 playbook
In 1934, a legal government maneuver transferred billions in wealth overnight. Most Americans never saw it com...
American Alternative | Sponsoredtc pixel
Trump's gold order: the announcement they won't put on the front page
On August 15, 1971, Nixon interrupted prime-time television and ended the gold standard in 15 minutes - no deb...
Reagan Gold Group | Sponsoredtc pixel
Louis Navellier: My #1 AI stock for 2026 (name & ticker inside)
Louis Navellier's Stock Grader system helped him flag Nvidia before its 82,000% run and has identified the top...
InvestorPlace | Sponsoredtc pixel
Trump Takes Emergency Action - Plus Elon Musk's New Venture
Elon Musk has quietly launched a new venture - one that has nothing to do with rockets, EVs, or Neuralink. Tru...
Altimetry | Sponsoredtc pixel
The roadshow starts Monday. This stock isn't ready.
The SpaceX roadshow kicks off June 8. Goldman Sachs, the lead underwriter, will present the full S-1 to the wo...
Behind the Markets | Sponsoredtc pixel
CODE RED: AI Meltdown Imminent?
After correctly predicting the 2008 and 2020 stock market meltdowns, I believe this AI company is about to tri...
Paradigm Press | Sponsoredtc pixel
Do NOT Buy SpaceX – Do This Instead
SpaceX just went public - and Whitney Tilson, Harvard MBA and 30-year Wall Street veteran, says buying in coul...
Stansberry Research | Sponsoredtc pixel
Trump just signed it
A recent policy development is drawing attention from income-focused investors. According to one analyst, c...
Investors Alley | Sponsoredtc pixel