Graham (GHC) Stock Chart & Stock Price History → Warning: this could blow your mind (From DTI) (Ad) Free GHC Stock Alerts $767.68 +11.87 (+1.57%) (As of 03/28/2024 ET) Add Compare Share Share ChartStock AnalysisChartCompetitorsDividendEarningsFinancialsHeadlinesInsider TradesOwnershipSEC FilingsShort InterestSocial MediaStock AnalysisChartCompetitorsDividendEarningsFinancialsHeadlinesInsider TradesOwnershipSEC FilingsShort InterestSocial Media Graham Stock Price Performance5 Day Performance+2.97%1 Month Performance+9.30%3 Month Performance+10.14%6 Month Performance+31.68%Year-To-Date Performance+10.22%1 Year Performance+31.00% Receive GHC Stock News and Ratings via Email Sign-up to receive the latest news and ratings for Graham and its competitors with MarketBeat's FREE daily newsletter Email Address Ad Behind the Markets4x Better than Bitcoin4x Better than Bitcoin Bitcoin would have to go from $68,000 to $314,000 to match the 463% gains we saw with Immunogen in December.Get the name of the stock here >>> GHC Stock Chart for Friday, March, 29, 2024 GHC Chart by TradingView Graham Share Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame Start Date End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization03/28/2024$752.96$766.55+1.80%$766.55$755.9118,187 shs$3.42 billion03/27/2024$740.27$752.96+1.71%$752.96$746.0011,208 shs$3.36 billion03/26/2024$744.36$740.27-0.55%$747.63$736.3912,855 shs$3.30 billion03/25/2024$745.53$744.36-0.16%$745.61$740.0022,291 shs$3.32 billion03/22/2024$746.63$745.53-0.15%$745.53$741.1913,869 shs$3.33 billion03/21/2024$736.99$746.63+1.31%$746.63$740.0514,638 shs$3.33 billion Get the Latest News and Ratings for GHC and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Graham and its competitors with MarketBeat's FREE daily newsletter. 03/20/2024$720.51$736.99+2.29%$737.07$722.9411,104 shs$3.29 billion03/19/2024$709.43$720.51+1.56%$722.67$714.8018,645 shs$3.21 billion03/18/2024$709.27$709.43+0.02%$712.39$709.3818,377 shs$3.16 billion03/15/2024$708.19$709.27+0.15%$709.27$702.9446,783 shs$3.17 billion03/14/2024$727.32$708.19-2.63%$719.14$703.9013,078 shs$3.16 billion03/13/2024$726.42$727.32+0.12%$733.24$723.3510,144 shs$3.24 billion03/12/2024$723.24$726.42+0.44%$726.42$717.329,830 shs$3.24 billion03/11/2024$719.20$723.24+0.56%$723.84$721.587,786 shs$3.23 billion03/08/2024$718.96$719.20+0.03%$720.00$719.207,641 shs$3.21 billion03/07/2024$721.64$718.96-0.37%$721.61$716.7511,621 shs$3.21 billion03/06/2024$716.30$721.64+0.75%$724.79$718.1413,708 shs$3.22 billion03/05/2024$735.46$716.30-2.61%$734.99$715.1312,824 shs$3.19 billion03/04/2024$700.15$735.46+5.04%$735.46$700.3726,221 shs$3.28 billion03/01/2024$702.33$700.15-0.31%$701.55$693.3315,011 shs$3.18 billion02/29/2024$701.63$702.33+0.10%$710.15$699.5217,525 shs$3.19 billion02/28/2024$692.56$701.63+1.31%$701.63$692.6613,356 shs$3.19 billion02/27/2024$692.17$692.56+0.06%$694.48$688.4914,235 shs$3.14 billion02/26/2024$705.13$692.17-1.84%$698.99$692.1714,408 shs$3.14 billion02/23/2024$709.00$707.04-0.28%$714.55$701.769,127 shs$3.21 billion02/22/2024$716.98$709.00-1.11%$719.49$709.009,028 shs$3.22 billion02/21/2024$713.40$716.98+0.50%$716.98$709.627,538 shs$3.26 billion02/20/2024$728.50$713.40-2.07%$720.61$711.3213,993 shs$3.24 billion02/19/2024$728.50$728.50$742.61$728.5016,900 shs$3.31 billion02/16/2024$743.94$726.77-2.31%$742.61$726.7716,928 shs$3.30 billion02/15/2024$723.01$743.94+2.89%$749.89$729.0411,753 shs$3.38 billion02/14/2024$706.57$723.01+2.33%$724.91$711.0213,069 shs$3.28 billion02/13/2024$743.16$706.57-4.92%$734.00$703.5919,198 shs$3.21 billion02/12/2024$722.42$743.16+2.87%$743.16$725.0014,657 shs$3.37 billion02/09/2024$707.24$722.42+2.15%$726.51$706.0016,034 shs$3.28 billion02/08/2024$699.17$707.24+1.15%$707.24$699.9611,352 shs$3.21 billion02/07/2024$704.17$699.17-0.71%$707.80$698.2013,557 shs$3.17 billion02/06/2024$710.25$704.17-0.86%$716.62$702.6613,091 shs$3.20 billion02/05/2024$704.79$710.25+0.77%$714.70$698.0014,523 shs$3.22 billion02/02/2024$733.82$704.24-4.03%$725.25$704.2414,118 shs$3.20 billionMajor Elon Musk Crypto Leak Revealed (Ad)Reports of a leaked meeting between Elon Musk and staff at X.com could send shockwaves through the crypto market. Musk revealed a "mind-blowing" plan to take over the global payment system. In his own words, the world's richest man said "you won't need a bank account." Prominent voices in crypto believe what comes next will mirror a crypto mass adoption similar to the one that triggered bitcoin's last bull run.Click here now to get your copy.02/01/2024$720.05$733.82+1.91%$733.82$718.539,720 shs$3.33 billion01/31/2024$741.06$720.05-2.84%$744.42$718.6916,494 shs$3.27 billion01/30/2024$738.47$741.06+0.35%$741.06$739.088,029 shs$3.36 billion01/29/2024$737.04$738.47+0.19%$742.72$729.539,344 shs$3.35 billion01/26/2024$746.35$739.81-0.88%$748.77$736.0012,260 shs$3.36 billion01/25/2024$732.91$746.35+1.83%$746.35$735.9314,576 shs$3.39 billion01/24/2024$727.46$732.91+0.75%$733.19$730.009,875 shs$3.33 billion01/23/2024$725.76$727.46+0.23%$731.87$725.1619,367 shs$3.30 billion01/22/2024$708.37$725.76+2.45%$726.72$710.0011,550 shs$3.30 billion01/19/2024$702.08$707.10+0.72%$710.00$703.0014,639 shs$3.21 billion01/18/2024$701.12$702.08+0.14%$703.62$699.9111,575 shs$3.19 billion01/17/2024$700.94$701.12+0.03%$701.12$690.8412,122 shs$3.19 billion01/16/2024$680.27$700.94+3.04%$700.94$689.1120,421 shs$3.18 billion01/15/2024$680.27$680.27$687.43$680.2712,200 shs$3.09 billion01/12/2024$679.37$680.85+0.22%$682.69$679.2212,241 shs$3.09 billion01/11/2024$669.52$679.37+1.47%$679.37$669.5516,812 shs$3.08 billion01/10/2024$665.80$669.52+0.56%$669.52$663.4714,368 shs$3.04 billion01/09/2024$688.15$665.80-3.25%$684.25$663.5025,796 shs$3.02 billion01/08/2024$679.39$688.15+1.29%$688.15$678.0515,662 shs$3.12 billion01/05/2024$687.83$680.88-1.01%$689.99$679.0320,923 shs$3.09 billion01/04/2024$690.17$687.83-0.34%$691.95$685.0815,754 shs$3.12 billion01/03/2024$699.90$690.17-1.39%$701.65$690.1717,709 shs$3.13 billion01/02/2024$696.52$699.90+0.49%$699.90$694.0014,857 shs$3.18 billion01/01/2024$696.52$696.52$699.21$695.8613,500 shs$3.16 billion12/29/2023$695.08$697.00+0.28%$699.21$693.5613,534 shs$3.16 billion12/28/2023$697.12$695.08-0.29%$698.07$695.0813,570 shs$3.16 billion Related Companies: LRN Stock Chart STRA Stock Chart LOPE Stock Chart LAUR Stock Chart AFYA Stock Chart ATGE Stock Chart PRDO Stock Chart TAL Stock Chart SEAS Stock Chart MLCO Stock Chart Receive GHC Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Graham and its competitors with MarketBeat's FREE daily newsletter. This page (NYSE:GHC) was last updated on 3/29/2024 by MarketBeat.com Staff From Our PartnersTrump’s “Tax Free” Retirement Strategy Gold Safe ExchangeGrab Your Free Bitcoin Today!Crypto Swap ProfitsMake This $3 Trade the Instant the Opening Bell RingsMonument Traders AllianceTop Project Outperforms BTC in 2023…Crypto 101 Media“The Stock Market’s Bull Run is Far from Over” -BarronsVertical Research AdvisoryForget Bitcoin. Crypto Millionaire Predicts 8,788% Gains For THISParadigm PressThis AI Trade Machine Made 1,729%* (With 89% Wins)Prosper Trading AcademyOnly a fool would buy Nvidia today… Porter & Company Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Graham Holdings Please log in to your account or sign up in order to add this asset to your watchlist. Get 30 Days of MarketBeat All Access Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools: Best-in-Class Portfolio Monitoring View the latest news, buy/sell ratings, SEC filings and insider transactions for your stocks. Compare your portfolio performance to leading indices and get personalized stock ideas based on your portfolio. Stock Ideas and Recommendations Get daily stock ideas from top-performing Wall Street analysts. Get short term trading ideas from the MarketBeat Idea Engine. View which stocks are hot on social media with MarketBeat's trending stocks report. Advanced Stock Screeners and Research Tools Identify stocks that meet your criteria using seven unique stock screeners. See what's happening in the market right now with MarketBeat's real-time news feed. Export data to Excel for your own analysis. Start Your 30-Day Free Trial Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Your Password: or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Choose a Password: Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.