S&P 500   4,288.05
DOW   33,507.50
QQQ   358.27
Will the Energy Sector Continue to Outshine the Market?
This is the #1 Stock to Buy for the AI Tidal Wave (Ad)
Borrowers are reassessing their budgets as student loan payments resume after pandemic pause
In a good sign for China's struggling economy, factory activity grows for the first time in 6 months
This is the #1 Stock to Buy for the AI Tidal Wave (Ad)
MarketBeat Week in Review – 9/25 - 9/29
Cyprus hails Moody's two-notch credit rating upgrade bringing the country into investment grade
This is the #1 Stock to Buy for the AI Tidal Wave (Ad)
Almost all of Nagorno-Karabakh's people have left, Armenia's government says
Apple says it will fix software problems blamed for making iPhone 15 models too hot to handle
S&P 500   4,288.05
DOW   33,507.50
QQQ   358.27
Will the Energy Sector Continue to Outshine the Market?
This is the #1 Stock to Buy for the AI Tidal Wave (Ad)
Borrowers are reassessing their budgets as student loan payments resume after pandemic pause
In a good sign for China's struggling economy, factory activity grows for the first time in 6 months
This is the #1 Stock to Buy for the AI Tidal Wave (Ad)
MarketBeat Week in Review – 9/25 - 9/29
Cyprus hails Moody's two-notch credit rating upgrade bringing the country into investment grade
This is the #1 Stock to Buy for the AI Tidal Wave (Ad)
Almost all of Nagorno-Karabakh's people have left, Armenia's government says
Apple says it will fix software problems blamed for making iPhone 15 models too hot to handle
S&P 500   4,288.05
DOW   33,507.50
QQQ   358.27
Will the Energy Sector Continue to Outshine the Market?
This is the #1 Stock to Buy for the AI Tidal Wave (Ad)
Borrowers are reassessing their budgets as student loan payments resume after pandemic pause
In a good sign for China's struggling economy, factory activity grows for the first time in 6 months
This is the #1 Stock to Buy for the AI Tidal Wave (Ad)
MarketBeat Week in Review – 9/25 - 9/29
Cyprus hails Moody's two-notch credit rating upgrade bringing the country into investment grade
This is the #1 Stock to Buy for the AI Tidal Wave (Ad)
Almost all of Nagorno-Karabakh's people have left, Armenia's government says
Apple says it will fix software problems blamed for making iPhone 15 models too hot to handle
S&P 500   4,288.05
DOW   33,507.50
QQQ   358.27
Will the Energy Sector Continue to Outshine the Market?
This is the #1 Stock to Buy for the AI Tidal Wave (Ad)
Borrowers are reassessing their budgets as student loan payments resume after pandemic pause
In a good sign for China's struggling economy, factory activity grows for the first time in 6 months
This is the #1 Stock to Buy for the AI Tidal Wave (Ad)
MarketBeat Week in Review – 9/25 - 9/29
Cyprus hails Moody's two-notch credit rating upgrade bringing the country into investment grade
This is the #1 Stock to Buy for the AI Tidal Wave (Ad)
Almost all of Nagorno-Karabakh's people have left, Armenia's government says
Apple says it will fix software problems blamed for making iPhone 15 models too hot to handle
Positive News SentimentPositive News
NYSE:BFAM

Bright Horizons Family Solutions (BFAM) Stock Chart & Stock Price History

$81.46
-0.14 (-0.17%)
(As of 09/29/2023 ET)
Compare
Today's Range
$80.81
▼
$83.14
50-Day Range
$81.46
▼
$97.04
52-Week Range
$54.19
▼
$98.87
Volume
481,470 shs
Average Volume
419,737 shs
Market Capitalization
$4.71 billion
P/E Ratio
73.39
Dividend Yield
N/A
Price Target
$84.13
ProfileAnalyst RatingsChartCompetitorsEarningsFinancialsInsider TradesInstitutional OwnershipHeadlinesOptions ChainSEC FilingsShort InterestSocial MediaSustainability

Bright Horizons Family Solutions Stock Price Performance

5 Day
Performance
-4.60%
1 Month
Performance
-14.59%
3 Month
Performance
-11.95%
6 Month
Performance
+6.94%
Year-To-Date
Performance
+29.10%
1 Year
Performance
+41.30%
Receive BFAM Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Bright Horizons Family Solutions and its competitors with MarketBeat's FREE daily newsletter


BFAM Stock Chart for Saturday, September, 30, 2023

BFAM Chart by TradingView

Bright Horizons Family Solutions Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
09/29/2023$81.60$81.46
-0.17%		$83.14$80.81481,383 shs$4.71 billion
09/28/2023$83.78$81.60
-2.60%		$84.71$81.29582,890 shs$4.72 billion
09/27/2023$83.67$83.78
+0.13%		$84.63$82.30435,049 shs$4.85 billion
09/26/2023$85.39$83.67
-2.01%		$85.76$83.49335,752 shs$4.84 billion
09/25/2023$85.08$85.39
+0.36%		$86.68$84.10426,579 shs$4.94 billion
09/22/2023$84.73$85.12
+0.46%		$86.60$84.37341,771 shs$4.93 billion
09/21/2023$85.78$84.73
-1.22%		$85.55$83.52272,000 shs$4.90 billion
09/20/2023$85.38$85.78
+0.46%		$87.18$85.30573,088 shs$4.96 billion
09/19/2023$85.70$85.38
-0.37%		$85.97$83.671.11 million shs$4.94 billion
09/18/2023$87.66$85.70
-2.24%		$87.89$85.59553,366 shs$4.96 billion
09/15/2023$91.86$87.65
-4.58%		$91.63$87.03710,893 shs$5.07 billion
09/14/2023$90.14$91.86
+1.91%		$92.53$90.64294,874 shs$5.32 billion
09/13/2023$92.22$90.14
-2.26%		$92.73$89.35389,313 shs$5.22 billion
09/12/2023$92.18$92.22
+0.04%		$92.75$91.59573,314 shs$5.34 billion
09/11/2023$93.93$92.18
-1.86%		$94.53$91.86340,351 shs$5.34 billion
09/08/2023$94.76$93.89
-0.92%		$94.87$93.37204,171 shs$5.43 billion
09/07/2023$93.47$94.76
+1.38%		$95.29$92.94285,092 shs$5.48 billion
09/06/2023$93.17$93.47
+0.32%		$93.91$91.49317,414 shs$5.41 billion
09/05/2023$96.67$93.17
-3.62%		$96.33$92.24366,593 shs$5.39 billion
09/04/2023$96.67$96.67$97.24$94.91281,300 shs$5.60 billion
09/01/2023$94.43$96.71
+2.41%		$97.24$94.91281,366 shs$5.60 billion
08/31/2023$95.38$94.43
-1.00%		$95.80$94.24239,234 shs$5.47 billion
08/30/2023$93.69$95.38
+1.80%		$95.92$93.55377,168 shs$5.52 billion
08/29/2023$95.54$93.69
-1.94%		$95.53$93.38364,507 shs$5.42 billion
08/28/2023$95.25$95.54
+0.30%		$96.18$95.30180,107 shs$5.53 billion
08/25/2023$95.68$95.22
-0.48%		$96.13$94.51356,167 shs$5.51 billion
08/24/2023$94.98$95.68
+0.74%		$96.13$94.07215,200 shs$5.54 billion
08/23/2023$94.08$94.98
+0.96%		$95.01$93.45183,764 shs$5.50 billion
08/22/2023$93.78$94.08
+0.32%		$94.90$93.35287,255 shs$5.45 billion
08/21/2023$90.27$93.78
+3.89%		$94.39$90.30424,054 shs$5.43 billion
08/18/2023$90.81$90.27
-0.59%		$90.87$89.66310,482 shs$5.22 billion
08/17/2023$91.51$90.81
-0.76%		$92.22$90.25287,876 shs$5.30 billion
08/16/2023$92.38$91.51
-0.94%		$92.54$91.18305,898 shs$5.30 billion
08/15/2023$94.28$92.38
-2.02%		$94.21$91.76481,903 shs$5.35 billion
08/14/2023$94.90$94.28
-0.65%		$94.85$94.02223,358 shs$5.46 billion
08/11/2023$93.48$94.90
+1.52%		$95.02$93.00166,309 shs$5.49 billion
08/10/2023$93.24$93.48
+0.26%		$94.38$93.16187,894 shs$5.40 billion
08/09/2023$93.12$93.24
+0.13%		$93.61$92.01237,678 shs$5.39 billion
08/08/2023$92.41$93.12
+0.77%		$93.18$91.43339,965 shs$5.38 billion
08/07/2023$92.57$92.41
-0.17%		$92.47$91.10403,558 shs$5.34 billion
08/04/2023$92.21$92.57
+0.39%		$94.57$91.70399,090 shs$5.35 billion
08/03/2023$94.49$92.21
-2.41%		$94.35$90.77463,661 shs$5.33 billion
08/02/2023$94.75$94.49
-0.27%		$95.07$87.52869,218 shs$5.46 billion
08/01/2023$97.04$94.75
-2.35%		$97.36$93.88668,255 shs$5.48 billion
07/31/2023$96.28$97.04
+0.78%		$97.07$96.07451,796 shs$5.61 billion
07/28/2023$94.15$96.28
+2.26%		$96.89$94.85298,565 shs$5.57 billion
07/27/2023$95.30$94.15
-1.21%		$95.69$93.60463,849 shs$5.44 billion
07/26/2023$94.93$95.30
+0.39%		$96.27$94.41309,034 shs$5.51 billion
07/25/2023$94.40$94.93
+0.56%		$95.22$94.00400,724 shs$5.49 billion
07/24/2023$93.86$94.40
+0.58%		$94.76$93.39222,377 shs$5.46 billion
07/21/2023$95.83$93.85
-2.07%		$97.32$93.77368,741 shs$5.43 billion
07/20/2023$95.81$95.83
+0.02%		$96.04$94.15198,195 shs$5.54 billion
07/19/2023$93.24$95.81
+2.76%		$95.91$93.62416,538 shs$5.54 billion
07/18/2023$92.27$93.24
+1.05%		$94.20$92.26389,523 shs$5.39 billion
07/17/2023$95.75$92.27
-3.63%		$94.64$92.27617,380 shs$5.33 billion
07/14/2023$98.49$95.73
-2.80%		$97.81$95.47364,890 shs$5.53 billion
07/13/2023$97.57$98.49
+0.94%		$98.77$97.85543,722 shs$5.69 billion
07/12/2023$96.77$97.57
+0.83%		$98.56$95.72441,005 shs$5.64 billion
07/11/2023$94.15$96.77
+2.78%		$96.94$94.10518,762 shs$5.59 billion
07/10/2023$92.58$94.15
+1.70%		$94.49$92.80356,304 shs$5.44 billion
07/07/2023$91.43$92.56
+1.24%		$93.18$91.59409,355 shs$5.35 billion
07/06/2023$92.09$91.43
-0.72%		$91.86$90.43380,655 shs$5.29 billion
07/05/2023$92.09$92.09$92.28$90.65238,336 shs$5.32 billion
07/04/2023$92.28$92.09
-0.21%		$93.45$91.78159,412 shs$5.32 billion
07/03/2023$92.45$92.28
-0.18%		$93.42$91.79159,412 shs$5.33 billion
06/30/2023$90.72$92.52
+1.98%		$92.64$90.74440,189 shs$5.35 billion
06/29/2023$89.44$90.72
+1.43%		$91.33$89.05435,595 shs$5.24 billion

Related Companies:
This page (NYSE:BFAM) was last updated on 9/30/2023 by MarketBeat.com Staff

My Account -