Free Trial

Bright Horizons Family Solutions (BFAM) Stock Chart & Stock Price History

Bright Horizons Family Solutions logo
$81.61 +0.73 (+0.90%)
Closing price 03:59 PM Eastern
Extended Trading
$81.68 +0.06 (+0.08%)
As of 04:37 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Massive. Learn more.

Bright Horizons Family Solutions Stock Price Performance

The Bright Horizons Family Solutions (BFAM) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 35.77%, with a year-to-date return of -19.56%. In the past month, the stock has decreased 2.53%, reflecting recent market activity.

Five years ago, the stock traded at $148.15, representing a 44.91% decrease over that period. At the time, it had a market cap of $9.04 billion and a volume of 420,951 shares.

Receive BFAM Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Bright Horizons Family Solutions and its competitors with MarketBeat's FREE daily newsletter.

SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
+0.71%
1 Month
Performance
-2.53%
3 Month
Performance
-7.95%
Year-To-Date
Performance
-19.56%
1 Year
Performance
-35.77%
5 Year
Performance
-44.91%

BFAM Stock Chart for Tuesday, May, 5, 2026

Bright Horizons Family Solutions Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/30/2026$81.91$81.04
-1.06%
$81.75$80.48701,841 shs$4.28 billion
04/29/2026$81.47$81.91
+0.54%
$82.14$80.82471,333 shs$4.33 billion
04/28/2026$81.20$81.47
+0.32%
$83.32$81.29523,315 shs$4.30 billion
04/27/2026$81.11$81.20
+0.12%
$82.15$80.54553,866 shs$4.29 billion
04/24/2026$81.48$81.11
-0.46%
$81.96$79.70734,746 shs$4.28 billion
04/23/2026$84.95$81.48
-4.09%
$84.33$81.021.25 million shs$4.49 billion
04/22/2026$85.21$84.95
-0.30%
$86.69$84.77551,977 shs$4.68 billion
04/21/2026$84.91$85.21
+0.36%
$86.23$84.83750,648 shs$4.70 billion
04/20/2026$84.75$84.91
+0.18%
$85.85$84.35761,293 shs$4.68 billion
04/17/2026$84.71$84.75
+0.05%
$86.09$84.30714,440 shs$4.67 billion
04/16/2026$83.92$84.71
+0.94%
$84.94$83.52463,858 shs$4.67 billion
04/15/2026$84.01$83.92
-0.11%
$85.34$83.64476,385 shs$4.62 billion
04/14/2026$82.85$84.01
+1.40%
$84.60$82.97463,544 shs$4.63 billion
04/13/2026$80.38$82.85
+3.06%
$83.20$80.50619,378 shs$4.57 billion
04/10/2026$82.43$80.38
-2.48%
$83.18$79.59554,229 shs$4.43 billion
04/09/2026$82.96$82.43
-0.64%
$82.69$81.12496,848 shs$4.54 billion
04/08/2026$82.87$82.96
+0.10%
$84.64$82.77548,296 shs$4.57 billion
04/07/2026$84.38$82.87
-1.79%
$84.85$82.65538,133 shs$4.57 billion
04/06/2026$83.73$84.38
+0.78%
$84.55$82.83555,383 shs$4.65 billion

This page (NYSE:BFAM) was last updated on 5/5/2026 by MarketBeat.com Staff.
From Our Partners