Free Trial

Bright Horizons Family Solutions (BFAM) Stock Chart & Stock Price History

Bright Horizons Family Solutions logo
$115.40 -1.18 (-1.01%)
Closing price 07/11/2025 03:59 PM Eastern
Extended Trading
$115.35 -0.05 (-0.04%)
As of 07/11/2025 04:20 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

Bright Horizons Family Solutions Stock Price Performance

The Bright Horizons Family Solutions (BFAM) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 0.46%, with a year-to-date return of 4.10%. In the past month, the stock has decreased 6.16%, reflecting recent market activity.

As of the latest close, Bright Horizons Family Solutions traded at $115.40 with a market cap of $6.61 billion and volume of 294,961 shares. Five years ago, the stock traded at $109.18, representing a 5.70% increase over that period. At the time, it had a market cap of $6.41 billion and a volume of 717,692 shares.

Receive BFAM Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Bright Horizons Family Solutions and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
-1.97%
1 Month
Performance
-6.16%
3 Month
Performance
-1.54%
Year-To-Date
Performance
+4.10%
1 Year
Performance
+0.46%
5 Year
Performance
+5.70%

BFAM Stock Chart for Sunday, July, 13, 2025

Bright Horizons Family Solutions Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
07/11/2025$116.59$115.40
-1.02%
$116.72$114.78294,961 shs$6.61 billion
07/10/2025$116.75$116.59
-0.14%
$117.75$115.00422,955 shs$6.67 billion
07/09/2025$117.72$116.75
-0.82%
$118.78$116.28386,438 shs$6.68 billion
07/08/2025$117.34$117.72
+0.32%
$117.93$116.45670,238 shs$6.74 billion
07/07/2025$120.58$117.34
-2.69%
$120.82$116.53615,538 shs$6.72 billion
07/04/2025$120.58$120.58$121.58$120.39157,122 shs$6.90 billion
07/03/2025$120.89$120.58
-0.26%
$121.58$120.39157,122 shs$6.90 billion
07/02/2025$121.52$120.89
-0.52%
$122.22$120.26441,054 shs$6.92 billion
07/01/2025$123.66$121.52
-1.73%
$123.63$121.39547,041 shs$6.96 billion
06/30/2025$122.23$123.66
+1.17%
$123.71$121.96461,067 shs$7.08 billion
06/27/2025$120.33$122.23
+1.58%
$122.70$120.491.01 million shs$7.00 billion
06/26/2025$121.33$120.33
-0.83%
$121.99$119.39668,911 shs$6.89 billion
06/25/2025$123.58$121.33
-1.82%
$124.28$121.11619,436 shs$6.95 billion
06/24/2025$122.74$123.58
+0.68%
$124.64$122.11820,534 shs$7.07 billion
06/23/2025$122.08$122.74
+0.54%
$122.84$118.39852,808 shs$7.03 billion
06/20/2025$122.13$122.08
-0.04%
$122.78$120.63476,281 shs$6.99 billion
06/19/2025$122.13$122.13$123.33$121.54302,210 shs$6.99 billion
06/18/2025$121.93$122.13
+0.16%
$123.33$121.54302,210 shs$6.99 billion
06/17/2025$123.61$121.93
-1.36%
$124.09$121.79292,126 shs$6.98 billion
06/16/2025$122.97$123.61
+0.52%
$125.26$123.45303,342 shs$7.08 billion
06/13/2025$124.97$122.97
-1.60%
$125.56$122.90271,784 shs$7.04 billion
06/12/2025$124.70$124.97
+0.21%
$125.62$122.93552,957 shs$7.15 billion

This page (NYSE:BFAM) was last updated on 7/13/2025 by MarketBeat.com Staff
From Our Partners