Go Pro
→ Porter flew 3,300 miles to investigate this system (From Porter & Company) (Ad)tc pixel Free BFAM Stock Alerts

Bright Horizons Family Solutions (BFAM) Stock Chart & Stock Price History

Bright Horizons Family Solutions logo
$78.69 +2.92 (+3.86%)
As of 03:11 PM Eastern
This is a fair market value price provided by Massive. Learn more.
Compare

Bright Horizons Family Solutions Stock Price Performance

The Bright Horizons Family Solutions (BFAM) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 31.49%, with a year-to-date return of -22.44%. In the past month, the stock has increased 12.19%, reflecting recent market activity.

As of the latest close, Bright Horizons Family Solutions traded at $75.65 with a market cap of $3.98 billion and volume of 577,585 shares. Five years ago, the stock traded at $152.99, representing a 48.56% decrease over that period. At the time, it had a market cap of $9.34 billion and a volume of 191,760 shares.

Receive BFAM Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Bright Horizons Family Solutions and its competitors with MarketBeat's FREE daily newsletter.

Subscribe Now
SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
+9.05%
1 Month
Performance
+12.19%
3 Month
Performance
-3.09%
Year-To-Date
Performance
-22.44%
1 Year
Performance
-31.49%
5 Year
Performance
-48.56%

BFAM Stock Chart for Monday, July, 27, 2026

BFAM Chart by TradingView

Bright Horizons Family Solutions Stock Price History

Export
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
07/24/2026$74.32$75.65
+1.79%		$76.10$74.58577,585 shs$3.98 billion
07/23/2026$72.16$74.32
+2.99%		$74.43$71.00713,809 shs$3.91 billion
07/22/2026$74.44$72.16
-3.06%		$75.79$70.731.35 million shs$3.80 billion
07/21/2026$77.66$74.44
-4.15%		$77.18$74.26739,890 shs$3.92 billion
07/20/2026$76.49$77.66
+1.52%		$77.80$74.94983,576 shs$4.09 billion
07/17/2026$75.94$76.49
+0.72%		$79.41$76.03756,060 shs$4.02 billion
07/16/2026$73.98$75.94
+2.65%		$77.15$74.35675,123 shs$4.00 billion
07/15/2026$72.97$73.98
+1.38%		$75.71$73.11963,517 shs$3.89 billion
07/14/2026$74.82$72.97
-2.46%		$74.29$72.67757,752 shs$3.84 billion
07/13/2026$73.48$74.82
+1.82%		$75.31$74.07811,023 shs$3.94 billion
07/10/2026$74.52$73.48
-1.40%		$75.56$71.77886,015 shs$3.87 billion
07/09/2026$75.09$74.52
-0.76%		$75.69$73.771.12 million shs$3.92 billion
07/08/2026$76.73$75.09
-2.13%		$76.55$74.76817,619 shs$3.95 billion
07/07/2026$75.71$76.73
+1.35%		$78.06$76.48690,084 shs$4.04 billion
07/06/2026$75.08$75.71
+0.84%		$75.77$73.38966,415 shs$3.98 billion
07/03/2026$75.08$75.08$75.20$72.64739,876 shs$3.95 billion
07/02/2026$73.16$75.08
+2.62%		$75.20$72.64739,876 shs$3.95 billion
07/01/2026$70.98$73.16
+3.08%		$74.39$71.98969,908 shs$3.85 billion
06/30/2026$70.82$70.98
+0.23%		$71.66$69.99656,409 shs$3.73 billion
06/29/2026$70.14$70.82
+0.96%		$71.50$70.351.02 million shs$3.73 billion
06/26/2026$66.79$70.14
+5.02%		$70.50$66.011.88 million shs$3.69 billion
Related Companies

This page (NYSE:BFAM) was last updated on 7/27/2026 by MarketBeat.com Staff.
From Our Partners
ALERT: Drop these 5 stocks before the market opens tomorrow!
The Wall Street Journal is already raising the alarm about a potential market crash, and Weiss Ratings researc...
Weiss Ratings | Sponsoredtc pixel
Louis Navellier: My #1 AI stock for 2026 (name & ticker inside)
Louis Navellier's Stock Grader system helped him flag Nvidia before its 82,000% run and has identified the top...
InvestorPlace | Sponsoredtc pixel
Trump Takes Emergency Action - Plus Elon Musk's New Venture
Elon Musk has quietly launched a new venture - one that has nothing to do with rockets, EVs, or Neuralink. Tru...
Altimetry | Sponsoredtc pixel
Your $29.97 book is free today
Why Some Traders Skip Stocks Entirely You don't need a big account to trade options. In fact, options ca...
Profits Run | Sponsoredtc pixel
Ready to give options a try? Your first trade (Ticker included) -INSIDE
Tired of trying tactic after tactic when it comes to options trades... only to be met with market noise and st...
Base Camp Trading | Sponsoredtc pixel
SPCX Warning - and Worst News for Stocks in 50 Years
Goldman Sachs and Morgan Stanley are now predicting what could be the worst news for the U.S. stock market in ...
TradeSmith | Sponsoredtc pixel
BofA: Digital Dollar Coming 2025-2030
Bank of America just revealed your expiration date. In their Bloomberg interview, they didn't just predict the...
Decentralized Masters | Sponsoredtc pixel
Three oil giants buried the same discovery for 50 years
In 1976, Chevron tapped an energy source with no fuel costs, no carbon, and no supply chain - then killed the ...
Behind the Markets | Sponsoredtc pixel