Free Trial

Bright Horizons Family Solutions (BFAM) Stock Chart & Stock Price History

→ Better than Bitcoin? The Biotech Stock with 46,751% Potential (From Behind the Markets) (Ad)
Free BFAM Stock Alerts
$106.24
-0.59 (-0.55%)
(As of 04/25/2024 ET)
Compare
Stock AnalysisAnalyst ForecastsChartCompetitorsEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestSocial MediaSustainability

Bright Horizons Family Solutions Stock Price Performance

5 Day
Performance
+1.71%
1 Month
Performance
-5.36%
3 Month
Performance
+4.96%
6 Month
Performance
+42.67%
Year-To-Date
Performance
+12.73%
1 Year
Performance
+47.51%
Receive BFAM Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Bright Horizons Family Solutions and its competitors with MarketBeat's FREE daily newsletter

Ad Stansberry Research
Mysterious Gold Leverage Just Announced
World's biggest multibillionaire investor group is buying THIS by the tons Most folks have completely missed the fact that there's one group of investors so powerful they're literally buying ONE THING by the tons… Stacking it in their locked vaults on pallets in record numbers.
Find out what it is and see how you can get in with just a few dollars.

BFAM Stock Chart for Thursday, April, 25, 2024

BFAM Chart by TradingView

Bright Horizons Family Solutions Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/24/2024$107.59$106.83
-0.71%		$108.72$106.79187,308 shs$6.19 billion
04/23/2024$105.84$107.59
+1.65%		$108.05$106.03205,067 shs$6.24 billion
04/22/2024$104.45$105.84
+1.33%		$106.71$104.77262,688 shs$6.13 billion
04/19/2024$103.72$104.43
+0.68%		$105.15$103.41234,096 shs$6.05 billion
04/18/2024$103.44$103.72
+0.27%		$104.73$102.77220,197 shs$6.01 billion
04/17/2024$104.80$103.44
-1.30%		$105.35$103.33219,521 shs$6.00 billion
04/16/2024$106.29$104.80
-1.40%		$105.76$104.49334,459 shs$6.07 billion
04/15/2024$109.17$106.29
-2.64%		$110.19$105.45265,722 shs$6.16 billion
04/12/2024$111.62$109.19
-2.18%		$110.49$108.67192,855 shs$6.33 billion
04/11/2024$111.36$111.62
+0.23%		$112.02$110.01172,756 shs$6.47 billion
04/10/2024$112.53$111.36
-1.04%		$112.12$110.42206,433 shs$6.45 billion
04/09/2024$112.52$112.53
+0.01%		$113.08$112.09212,480 shs$6.52 billion
04/08/2024$111.43$112.52
+0.98%		$113.73$111.55259,560 shs$6.52 billion
04/05/2024$109.83$111.43
+1.46%		$111.46$109.14205,492 shs$6.46 billion
04/04/2024$110.40$109.83
-0.52%		$112.67$109.59191,984 shs$6.37 billion
04/03/2024$111.34$110.40
-0.84%		$112.03$109.99242,596 shs$6.40 billion
04/02/2024$112.50$111.34
-1.04%		$112.01$110.67254,800 shs$6.45 billion
04/01/2024$113.36$112.50
-0.76%		$113.47$111.61208,111 shs$6.52 billion
03/29/2024$113.24$113.36
+0.11%		$114.18$112.74175,833 shs$6.57 billion
03/28/2024$112.83$113.24
+0.36%		$114.18$112.73175,833 shs$6.56 billion
03/27/2024$113.00$112.83
-0.15%		$113.67$111.82274,278 shs$6.54 billion
03/26/2024$112.26$113.00
+0.66%		$114.46$112.74320,517 shs$6.55 billion
03/25/2024$113.86$112.26
-1.41%		$114.58$112.26197,517 shs$6.51 billion
03/22/2024$114.72$113.88
-0.73%		$114.81$113.08231,329 shs$6.60 billion
03/21/2024$114.63$114.72
+0.08%		$115.40$114.13225,470 shs$6.65 billion
03/20/2024$115.25$114.63
-0.54%		$115.27$113.85358,557 shs$6.64 billion
03/19/2024$113.49$115.25
+1.55%		$116.25$113.04263,703 shs$6.68 billion
03/18/2024$113.53$113.49
-0.04%		$114.68$113.23673,796 shs$6.58 billion
03/15/2024$114.42$113.42
-0.87%		$115.42$113.33813,406 shs$6.57 billion
03/14/2024$117.90$114.42
-2.95%		$117.70$113.89302,735 shs$6.63 billion
03/13/2024$117.38$117.90
+0.44%		$119.21$117.59236,087 shs$6.83 billion
03/12/2024$116.46$117.38
+0.79%		$117.74$115.75312,124 shs$6.80 billion
03/11/2024$117.68$116.46
-1.04%		$117.90$115.98204,121 shs$6.75 billion
03/08/2024$116.57$117.68
+0.95%		$119.13$116.64203,229 shs$6.82 billion
03/07/2024$115.30$116.57
+1.10%		$116.94$115.71227,642 shs$6.76 billion
03/06/2024$114.11$115.30
+1.04%		$116.13$113.83217,941 shs$6.68 billion
03/05/2024$115.65$114.11
-1.33%		$115.45$114.04290,302 shs$6.61 billion
03/04/2024$116.07$115.65
-0.36%		$117.20$115.40295,937 shs$6.70 billion
03/01/2024$114.98$115.95
+0.84%		$116.81$114.40268,482 shs$6.72 billion
02/29/2024$114.05$114.98
+0.82%		$115.68$113.55555,969 shs$6.66 billion
Mysterious Gold Leverage Just Announced (Ad)

World's biggest multibillionaire investor group is buying THIS by the tons Most folks have completely missed the fact that there's one group of investors so powerful they're literally buying ONE THING by the tons… Stacking it in their locked vaults on pallets in record numbers.

Find out what it is and see how you can get in with just a few dollars.
02/28/2024$109.76$114.05
+3.91%		$114.71$111.43745,289 shs$6.60 billion
02/27/2024$107.84$109.76
+1.78%		$110.32$108.40392,050 shs$6.36 billion
02/26/2024$107.91$107.84
-0.06%		$108.99$106.55225,470 shs$6.24 billion
02/23/2024$107.75$107.96
+0.19%		$108.42$106.95275,602 shs$6.25 billion
02/22/2024$105.98$107.75
+1.67%		$108.29$106.00447,346 shs$6.24 billion
02/21/2024$106.40$105.98
-0.39%		$106.54$105.05364,998 shs$6.14 billion
02/20/2024$110.87$106.40
-4.03%		$109.45$106.10503,832 shs$6.16 billion
02/19/2024$110.87$110.87$111.92$108.48582,100 shs$6.42 billion
02/16/2024$109.31$110.95
+1.50%		$111.92$108.38582,163 shs$6.42 billion
02/15/2024$105.83$109.31
+3.29%		$109.57$105.92854,449 shs$6.33 billion
02/14/2024$95.82$105.83
+10.45%		$107.83$102.391.42 million shs$6.13 billion
02/13/2024$99.44$95.82
-3.64%		$98.36$94.84682,947 shs$5.55 billion
02/12/2024$100.87$99.44
-1.42%		$101.48$99.00454,814 shs$5.76 billion
02/09/2024$98.98$100.87
+1.91%		$101.00$99.10373,242 shs$5.84 billion
02/08/2024$98.43$98.98
+0.56%		$99.25$97.95310,371 shs$5.73 billion
02/07/2024$98.59$98.43
-0.16%		$99.06$97.85277,506 shs$5.70 billion
02/06/2024$98.06$98.59
+0.54%		$99.45$98.10354,227 shs$5.71 billion
02/05/2024$100.38$98.06
-2.31%		$99.68$98.03278,144 shs$5.68 billion
02/02/2024$100.49$100.43
-0.06%		$101.04$98.94219,910 shs$5.81 billion
02/01/2024$98.25$100.49
+2.28%		$100.80$97.50260,104 shs$5.82 billion
01/31/2024$98.68$98.25
-0.44%		$100.80$98.08276,772 shs$5.69 billion
01/30/2024$101.03$98.68
-2.33%		$100.28$98.66412,804 shs$5.71 billion
01/29/2024$100.33$101.03
+0.70%		$101.09$99.28269,062 shs$5.85 billion
01/26/2024$101.22$100.33
-0.88%		$101.79$100.05266,900 shs$5.81 billion
01/25/2024$100.08$101.22
+1.14%		$102.34$100.08265,525 shs$5.86 billion
01/24/2024$100.94$100.08
-0.85%		$102.20$100.04183,828 shs$5.79 billion

Related Companies:
This page (NYSE:BFAM) was last updated on 4/25/2024 by MarketBeat.com Staff

From Our Partners
Conflict In Israel Sends Gold Soaring ???? Here’s How To Get Your Share
Colonial Metals
These AI trades triggered this morning (545% return)
Prosper Trading Academy
The A.I. story nobody is telling you (Read ASAP)
TradeSmith
He Is Giving Away Bitcoin
Crypto Swap Profits
Jim Cramer’s “The Biggest Drug Ever”
Behind the Markets
Your Money is Not Safe
American Alternative
The AI stock to buy right now
StockEarnings
The only accurate crypto trading system I know …
Weiss Ratings