S&P 500   2,989.69 (-0.20%)
DOW   27,001.98 (-0.08%)
QQQ   193.04 (-0.25%)
AAPL   234.37 (-0.40%)
FB   189.55 (+0.35%)
MSFT   140.41 (-0.82%)
GOOGL   1,243.00 (+0.06%)
AMZN   1,777.43 (+0.57%)
CGC   19.73 (-1.84%)
NVDA   194.21 (-1.10%)
MU   45.16 (-2.80%)
BABA   177.12 (+1.04%)
GE   8.90 (+0.11%)
TSLA   259.75 (+0.72%)
AMD   30.81 (+0.29%)
T   37.79 (-0.29%)
F   9.07 (+0.00%)
ACB   3.61 (-3.99%)
PRI   123.87 (+0.16%)
NFLX   286.28 (+0.71%)
BAC   30.17 (+1.48%)
GILD   65.35 (+0.08%)
DIS   130.86 (+0.85%)
S&P 500   2,989.69 (-0.20%)
DOW   27,001.98 (-0.08%)
QQQ   193.04 (-0.25%)
AAPL   234.37 (-0.40%)
FB   189.55 (+0.35%)
MSFT   140.41 (-0.82%)
GOOGL   1,243.00 (+0.06%)
AMZN   1,777.43 (+0.57%)
CGC   19.73 (-1.84%)
NVDA   194.21 (-1.10%)
MU   45.16 (-2.80%)
BABA   177.12 (+1.04%)
GE   8.90 (+0.11%)
TSLA   259.75 (+0.72%)
AMD   30.81 (+0.29%)
T   37.79 (-0.29%)
F   9.07 (+0.00%)
ACB   3.61 (-3.99%)
PRI   123.87 (+0.16%)
NFLX   286.28 (+0.71%)
BAC   30.17 (+1.48%)
GILD   65.35 (+0.08%)
DIS   130.86 (+0.85%)
Log in

Bright Horizons Family Solutions Options Chain (NYSE:BFAM)

$152.18
-0.62 (-0.41 %)
(As of 10/16/2019 04:00 PM ET)
Today's Range
$150.48
Now: $152.18
$153.30
50-Day Range
$148.51
MA: $157.05
$166.35
52-Week Range
$105.15
Now: $152.18
$168.28
Volume230,410 shs
Average Volume228,942 shs
Market Capitalization$8.86 billion
P/E Ratio50.22
Dividend YieldN/A
Beta0.28

Options Chain

Bright Horizons Family Solutions (NYSE:BFAM) Options Chain

ExpiresStrike PriceClose PricePut/CallVolumeOpen InterestImplied VolatilityDelta
10/18/2019$200.00$0.000Call000
10/18/2019$195.00$0.000Call000
10/18/2019$190.00$0.000Call000
10/18/2019$185.00$0.000Call010
10/18/2019$180.00$0.000Call000
10/18/2019$175.00$0.000Call000
10/18/2019$170.00$0.000Call0130
10/18/2019$165.00$0.000Call020
10/18/2019$160.00$0.000Call010
10/18/2019$155.00$0.000Call090
10/18/2019$150.00$0.000Call010
10/18/2019$145.00$8.050Call000.428954 (-0.021012)0.914517
10/18/2019$140.00$13.050Call000.636416 (-0.018024)0.939037
10/18/2019$135.00$18.050Call000.839835 (+0.008341)0.952139
10/18/2019$130.00$23.050Call001.04346 (+0.0172)0.960495
10/18/2019$125.00$28.050Call001.24966 (-0.001566)0.966373
10/18/2019$120.00$33.000Call001.40208 (-0.020986)0.975307
10/18/2019$115.00$38.000Call001.61166 (-0.016559)0.978243
10/18/2019$110.00$43.000Call001.83537 (-0.005183)0.980247
10/18/2019$200.00$47.000Put000
10/18/2019$195.00$42.000Put000
10/18/2019$190.00$37.000Put000
10/18/2019$185.00$32.000Put000
10/18/2019$180.00$27.050Put000
10/18/2019$175.00$22.050Put000
10/18/2019$170.00$17.050Put000
10/18/2019$165.00$12.050Put0140
10/18/2019$160.00$7.050Put000
10/18/2019$155.00$2.700Put070.238403 (+0.007249)-0.742874
10/18/2019$150.00$0.000Put0270
10/18/2019$145.00$0.100Put0120.352943-0.048061
10/18/2019$140.00$0.075Put030.515-0.026685
10/18/2019$135.00$0.050Put000.646561-0.014858
10/18/2019$130.00$0.050Put000.823456-0.012157
10/18/2019$125.00$0.050Put000.995313 (+0.098438)-0.010028
10/18/2019$120.00$0.050Put001.17031 (+0.106643)-0.008813
10/18/2019$115.00$0.050Put001.34531 (+0.185942)-0.007627
10/18/2019$110.00$0.050Put001.53125-0.006763
End-of-day options data provided by Trade Alert and Intrinio.
This page was last updated on 10/16/2019 by MarketBeat.com Staff

Enter your email address below to receive a concise daily summary of analysts' upgrades, downgrades and new coverage with MarketBeat.com's FREE daily email newsletter.

Yahoo Gemini Pixel