Log in

NYSE:ABMABM Industries Options Chain and Prices

$22.78
-1.46 (-6.02 %)
(As of 04/5/2020 04:00 PM ET)
Add
Compare
Today's Range
$22.28
Now: $22.78
$24.36
50-Day Range
$20.45
MA: $30.78
$39.19
52-Week Range
$19.79
Now: $22.78
$42.67
Volume384,317 shs
Average Volume725,088 shs
Market Capitalization$1.52 billion
P/E Ratio10.69
Dividend Yield3.05%
Beta0.97

Options Chain

ABM Industries (NYSE:ABM) Options Chain

ExpiresStrike PriceClose PricePut/CallVolumeOpen InterestImplied VolatilityDelta
4/17/2020$55.00$0.000Call000
4/17/2020$50.00$0.000Call000
4/17/2020$45.00$0.000Call0400
4/17/2020$40.00$0.000Call0610
4/17/2020$35.00$0.125Call01051.28075 (+0.196475)0.056287
4/17/2020$30.00$0.125Call0140.913473 (+0.194653)0.073609
4/17/2020$25.00$0.550Call0550.743889 (-0.022758)0.285899
4/17/2020$22.50$0.000Call0660
4/17/2020$20.00$3.400Call040.990678 (-0.010442)0.778713
4/17/2020$17.50$5.550Call001.15412 (+0.463088)0.899661
4/17/2020$15.00$8.450Call002.167240.884279
4/17/2020$12.50$10.950Call002.8616 (+0.832904)0.911668
4/17/2020$55.00$31.700Put00
4/17/2020$50.00$26.750Put00
4/17/2020$45.00$21.750Put00
4/17/2020$40.00$16.700Put00
4/17/2020$35.00$11.700Put02 (-5)
4/17/2020$30.00$6.700Put05
4/17/2020$25.00$2.775Put11280.744852 (-0.061521)-0.714382
4/17/2020$22.50$1.375Put370.853125 (-0.068695)-0.437525
4/17/2020$20.00$0.625Put143 (-1)0.99397 (-0.05691)-0.220547
4/17/2020$17.50$0.275Put1201.16421 (-0.055879)-0.100237
4/17/2020$15.00$0.150Put001.43969 (+0.039588)-0.049789
4/17/2020$12.50$0.125Put071.85629 (-0.075289)-0.032826
End-of-day options data provided by Trade Alert and Intrinio.
This page was last updated on 4/5/2020 by MarketBeat.com Staff

Featured Article: Capital Gains Distribution

Enter your email address below to receive a concise daily summary of analysts' upgrades, downgrades and new coverage with MarketBeat.com's FREE daily email newsletter.

Yahoo Gemini Pixel