NYSE:ABMABM Industries Options Chain and Prices

$22.78

-1.46 (-6.02 %)

(As of 04/5/2020 04:00 PM ET)

Add

Today's Range

$22.28

Now: $22.78▼

$24.36

50-Day Range

$20.45

MA: $30.78▼

$39.19

52-Week Range

$19.79

Now: $22.78▼

$42.67

Volume384,317 shs

Average Volume725,088 shs

Market Capitalization$1.52 billion

P/E Ratio10.69

Dividend Yield3.05%

Beta0.97

Options Date:

Options Type:

Moneyness:

Expires	Strike Price	Close Price	Put/Call	Volume	Open Interest	Implied Volatility	Delta
4/17/2020	$55.00	$0.000	Call	0	0		0
4/17/2020	$50.00	$0.000	Call	0	0		0
4/17/2020	$45.00	$0.000	Call	0	40		0
4/17/2020	$40.00	$0.000	Call	0	61		0
4/17/2020	$35.00	$0.125	Call	0	105	1.28075 (+0.196475)	0.056287
4/17/2020	$30.00	$0.125	Call	0	14	0.913473 (+0.194653)	0.073609
4/17/2020	$25.00	$0.550	Call	0	55	0.743889 (-0.022758)	0.285899
4/17/2020	$22.50	$0.000	Call	0	66		0
4/17/2020	$20.00	$3.400	Call	0	4	0.990678 (-0.010442)	0.778713
4/17/2020	$17.50	$5.550	Call	0	0	1.15412 (+0.463088)	0.899661
4/17/2020	$15.00	$8.450	Call	0	0	2.16724	0.884279
4/17/2020	$12.50	$10.950	Call	0	0	2.8616 (+0.832904)	0.911668
4/17/2020	$55.00	$31.700	Put	0	0
4/17/2020	$50.00	$26.750	Put	0	0
4/17/2020	$45.00	$21.750	Put	0	0
4/17/2020	$40.00	$16.700	Put	0	0
4/17/2020	$35.00	$11.700	Put	0	2 (-5)
4/17/2020	$30.00	$6.700	Put	0	5
4/17/2020	$25.00	$2.775	Put	1	128	0.744852 (-0.061521)	-0.714382
4/17/2020	$22.50	$1.375	Put	3	7	0.853125 (-0.068695)	-0.437525
4/17/2020	$20.00	$0.625	Put	1	43 (-1)	0.99397 (-0.05691)	-0.220547
4/17/2020	$17.50	$0.275	Put	1	20	1.16421 (-0.055879)	-0.100237
4/17/2020	$15.00	$0.150	Put	0	0	1.43969 (+0.039588)	-0.049789
4/17/2020	$12.50	$0.125	Put	0	7	1.85629 (-0.075289)	-0.032826

End-of-day options data provided by Trade Alert and Intrinio.

This page was last updated on 4/5/2020 by MarketBeat.com Staff

Your Ultimate Investing Toolkit