Free Trial

ABM Industries (ABM) Stock Chart & Stock Price History

ABM Industries logo
$49.48 +0.76 (+1.56%)
Closing price 07/14/2025 03:59 PM Eastern
Extended Trading
$49.12 -0.36 (-0.72%)
As of 04:00 AM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

ABM Industries Stock Price Performance

The ABM Industries (ABM) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 3.60%, with a year-to-date return of -3.32%. In the past month, the stock has increased 10.35%, reflecting recent market activity.

As of the latest close, ABM Industries traded at $49.48 with a market cap of $3.08 billion and volume of 480,936 shares. Five years ago, the stock traded at $33.90, representing a 45.96% increase over that period. At the time, it had a market cap of $2.39 billion and a volume of 293,900 shares.

Receive ABM Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for ABM Industries and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
+0.68%
1 Month
Performance
+10.35%
3 Month
Performance
+5.14%
Year-To-Date
Performance
-3.32%
1 Year
Performance
-3.60%
5 Year
Performance
+45.96%

ABM Stock Chart for Tuesday, July, 15, 2025

ABM Industries Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
07/14/2025$48.75$49.48
+1.50%
$49.52$48.63480,936 shs$3.08 billion
07/11/2025$49.15$48.75
-0.82%
$49.16$48.41619,811 shs$3.04 billion
07/10/2025$48.89$49.15
+0.53%
$49.66$48.55718,372 shs$3.06 billion
07/09/2025$47.66$48.89
+2.58%
$48.97$47.16943,545 shs$3.04 billion
07/08/2025$48.19$47.66
-1.10%
$48.68$47.57507,154 shs$2.97 billion
07/07/2025$47.93$48.19
+0.54%
$48.45$47.42765,555 shs$3.00 billion
07/04/2025$47.93$47.93$48.15$47.58345,528 shs$2.98 billion
07/03/2025$48.28$47.93
-0.72%
$48.15$47.58345,528 shs$2.98 billion
07/02/2025$47.50$48.28
+1.65%
$48.68$47.70818,480 shs$3.01 billion
07/01/2025$47.22$47.50
+0.58%
$48.23$47.01558,128 shs$2.96 billion
06/30/2025$46.43$47.22
+1.69%
$47.24$46.341.05 million shs$2.94 billion
06/27/2025$45.77$46.43
+1.45%
$46.63$45.77918,214 shs$2.89 billion
06/26/2025$44.48$45.77
+2.90%
$45.80$44.46481,052 shs$2.85 billion
06/25/2025$45.02$44.48
-1.20%
$45.10$44.44447,557 shs$2.77 billion
06/24/2025$44.67$45.02
+0.79%
$45.34$44.61440,867 shs$2.80 billion
06/23/2025$43.44$44.67
+2.83%
$44.71$43.46497,173 shs$2.78 billion
06/20/2025$44.06$43.44
-1.41%
$44.31$43.41564,211 shs$2.70 billion
06/19/2025$44.06$44.06$44.65$43.99428,444 shs$2.74 billion
06/18/2025$44.20$44.06
-0.33%
$44.65$43.99428,444 shs$2.74 billion
06/17/2025$44.83$44.20
-1.41%
$45.01$44.07461,229 shs$2.75 billion
06/16/2025$44.84$44.83
-0.02%
$45.33$44.64528,725 shs$2.79 billion

This page (NYSE:ABM) was last updated on 7/15/2025 by MarketBeat.com Staff
From Our Partners