S&P 500   5,061.82
DOW   37,735.11
QQQ   431.06
Novo Nordisk Arms Wegovy to Be a Triple Threat
5 Small-Cap Energy Stocks Surged in Price and Volume on Friday
Vital Farms Rides the Pasture-Raised Egg Trend to the Bank
3 Energy Plays for Cash Flow: Buy 1 or Buy Them All
M&T Bank, Goldman Sachs rise; Salesforce, Tesla fall, Monday, 4/15/2024
Global smartphone shipments climb nearly 8% in 1st quarter as Samsung retakes the lead
When Will the Next Bull Market Be?
S&P 500   5,061.82
DOW   37,735.11
QQQ   431.06
Novo Nordisk Arms Wegovy to Be a Triple Threat
5 Small-Cap Energy Stocks Surged in Price and Volume on Friday
Vital Farms Rides the Pasture-Raised Egg Trend to the Bank
3 Energy Plays for Cash Flow: Buy 1 or Buy Them All
M&T Bank, Goldman Sachs rise; Salesforce, Tesla fall, Monday, 4/15/2024
Global smartphone shipments climb nearly 8% in 1st quarter as Samsung retakes the lead
When Will the Next Bull Market Be?
S&P 500   5,061.82
DOW   37,735.11
QQQ   431.06
Novo Nordisk Arms Wegovy to Be a Triple Threat
5 Small-Cap Energy Stocks Surged in Price and Volume on Friday
Vital Farms Rides the Pasture-Raised Egg Trend to the Bank
3 Energy Plays for Cash Flow: Buy 1 or Buy Them All
M&T Bank, Goldman Sachs rise; Salesforce, Tesla fall, Monday, 4/15/2024
Global smartphone shipments climb nearly 8% in 1st quarter as Samsung retakes the lead
When Will the Next Bull Market Be?
S&P 500   5,061.82
DOW   37,735.11
QQQ   431.06
Novo Nordisk Arms Wegovy to Be a Triple Threat
5 Small-Cap Energy Stocks Surged in Price and Volume on Friday
Vital Farms Rides the Pasture-Raised Egg Trend to the Bank
3 Energy Plays for Cash Flow: Buy 1 or Buy Them All
M&T Bank, Goldman Sachs rise; Salesforce, Tesla fall, Monday, 4/15/2024
Global smartphone shipments climb nearly 8% in 1st quarter as Samsung retakes the lead
When Will the Next Bull Market Be?

Team (TISI) Stock Chart & Stock Price History

$7.47
+0.17 (+2.33%)
(As of 04/15/2024 ET)

Team Stock Price Performance

5 Day
Performance
+1.08%
1 Month
Performance
+28.35%
3 Month
Performance
+9.85%
6 Month
Performance
-9.34%
Year-To-Date
Performance
+13.18%
1 Year
Performance
+39.11%
Receive TISI Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Team and its competitors with MarketBeat's FREE daily newsletter

TISI Stock Chart for Monday, April, 15, 2024

Team Share Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/15/2024$7.30$7.47
+2.33%
$7.53$7.042,430 shs$33.02 million
04/12/2024$7.61$7.30
-4.07%
$7.93$7.302,095 shs$32.27 million
04/11/2024$7.39$7.61
+2.98%
$7.91$7.295,887 shs$33.64 million
04/10/2024$7.73$7.39
-4.40%
$7.53$7.099,351 shs$32.66 million
04/09/2024$8.25$7.73
-6.30%
$8.13$6.7520,927 shs$34.17 million
04/08/2024$9.30$8.25
-11.24%
$9.24$7.5821,565 shs$36.42 million
04/05/2024$8.94$9.17
+2.57%
$9.33$8.7215,201 shs$40.53 million
04/04/2024$9.07$8.94
-1.43%
$9.31$8.5021,912 shs$39.47 million
04/03/2024$7.94$9.07
+14.23%
$9.22$7.9126,412 shs$40.09 million
04/02/2024$7.80$7.94
+1.79%
$8.20$7.5022,181 shs$35.10 million
04/01/2024$7.21$7.80
+8.18%
$7.90$7.3629,741 shs$34.48 million
03/29/2024$7.21$7.21$7.76$7.0033,114 shs$31.83 million
03/28/2024$7.65$7.21
-5.75%
$7.76$7.0032,991 shs$31.87 million
03/27/2024$6.92$7.65
+10.55%
$7.84$7.0348,049 shs$33.81 million
03/26/2024$6.91$6.92
+0.14%
$7.00$6.7516,694 shs$30.59 million
03/25/2024$6.99$6.91
-1.14%
$7.13$6.8530,672 shs$30.54 million
03/22/2024$6.26$6.99
+11.66%
$7.10$6.5247,496 shs$30.90 million
03/21/2024$6.28$6.26
-0.32%
$6.50$6.0216,040 shs$27.67 million
03/20/2024$5.80$6.28
+8.28%
$6.30$5.5251,834 shs$27.76 million
03/19/2024$5.23$5.80
+10.90%
$5.97$5.2057,085 shs$25.61 million
03/18/2024$5.82$5.23
-10.14%
$5.84$5.0531,258 shs$23.12 million
03/15/2024$5.71$5.82
+1.93%
$5.90$5.674,418 shs$25.72 million
03/14/2024$5.31$5.71
+7.53%
$5.72$5.3110,250 shs$25.21 million
03/13/2024$5.50$5.31
-3.45%
$5.93$5.306,851 shs$23.47 million
03/12/2024$5.30$5.50
+3.77%
$6.03$5.2821,292 shs$24.31 million
03/11/2024$6.47$5.30
-18.08%
$6.49$5.2029,928 shs$23.43 million
03/08/2024$6.65$6.47
-2.71%
$7.17$6.4710,928 shs$28.27 million
03/07/2024$6.24$6.65
+6.57%
$6.82$6.0611,625 shs$29.06 million
03/06/2024$6.00$6.24
+4.00%
$6.39$6.155,138 shs$27.27 million
03/05/2024$6.03$6.00
-0.53%
$6.48$5.9211,215 shs$26.21 million
03/04/2024$6.19$6.03
-2.55%
$6.49$6.0112,828 shs$26.36 million
03/01/2024$6.32$6.19
-2.06%
$6.28$6.16928 shs$27.05 million
02/29/2024$6.44$6.32
-1.86%
$6.32$6.32929 shs$27.61 million
02/28/2024$6.19$6.44
+4.04%
$6.47$6.151,406 shs$28.14 million
02/27/2024$6.19$6.19$6.23$6.154,422 shs$27.05 million
02/26/2024$6.21$6.19
-0.32%
$6.41$6.156,264 shs$27.05 million
02/23/2024$6.18$6.22
+0.65%
$6.74$6.212,129 shs$27.18 million
02/22/2024$6.32$6.18
-2.22%
$6.50$6.187,628 shs$27.01 million
02/21/2024$6.27$6.32
+0.80%
$6.78$6.13895 shs$27.62 million
02/20/2024$6.41$6.27
-2.18%
$6.28$6.1111,907 shs$27.40 million
Bitcoin Rockets To Record High But Buy THIS Instead (Ad)

Recently, Bitcoin smashed through its previous record high to hit $72,720. It’s made many, many people very rich. But one cryptocurrency expert and investing millionaire is declaring…

>>Click here to find out what it is.
02/19/2024$6.41$6.41$6.53$6.41600 shs$28.01 million
02/16/2024$6.40$6.40
-0.08%
$6.40$6.40465 shs$27.95 million
02/15/2024$6.36$6.40
+0.63%
$6.59$6.288,056 shs$27.96 million
02/14/2024$6.61$6.36
-3.85%
$6.75$6.362,315 shs$27.79 million
02/13/2024$6.60$6.61
+0.22%
$6.61$6.381,312 shs$28.91 million
02/12/2024$6.86$6.60
-3.79%
$6.85$6.601,223 shs$28.84 million
02/09/2024$6.41$6.86
+7.02%
$6.94$6.505,443 shs$29.98 million
02/08/2024$6.40$6.41
+0.16%
$6.52$6.41764 shs$28.01 million
02/07/2024$6.39$6.40
+0.16%
$6.71$6.311,781 shs$27.97 million
02/06/2024$6.38$6.39
+0.16%
$6.40$6.204,312 shs$27.92 million
02/05/2024$6.81$6.38
-6.31%
$6.88$6.3824,137 shs$27.87 million
02/02/2024$7.10$6.81
-4.02%
$7.15$6.6218,858 shs$29.76 million
02/01/2024$7.06$7.10
+0.50%
$7.23$7.101,672 shs$31.01 million
01/31/2024$7.15$7.06
-1.26%
$7.18$7.006,749 shs$30.85 million
01/30/2024$6.81$7.15
+4.99%
$7.16$7.141,694 shs$31.25 million
01/29/2024$6.98$6.81
-2.44%
$6.83$6.81509 shs$29.76 million
01/26/2024$6.96$6.98
+0.29%
$7.18$6.7217,517 shs$30.50 million
01/25/2024$6.48$6.96
+7.41%
$7.07$6.4713,221 shs$30.42 million
01/24/2024$6.35$6.48
+2.05%
$6.48$6.363,628 shs$28.32 million
01/23/2024$6.25$6.35
+1.60%
$6.57$6.154,405 shs$27.75 million
01/22/2024$6.31$6.25
-0.95%
$6.42$6.206,764 shs$27.31 million
01/19/2024$6.35$6.31
-0.63%
$6.54$6.279,072 shs$27.58 million
01/18/2024$6.63$6.35
-4.15%
$6.70$6.348,342 shs$27.75 million
01/17/2024$6.45$6.63
+2.71%
$6.64$6.285,138 shs$28.95 million
01/16/2024$6.80$6.45
-5.15%
$6.92$6.4527,028 shs$28.19 million
01/15/2024$6.80$6.80$6.94$6.778,200 shs$29.72 million

This page (NYSE:TISI) was last updated on 4/15/2024 by MarketBeat.com Staff

From Our Partners