Go Pro

Team (TISI) Stock Chart & Stock Price History

Team logo
$16.88 +0.52 (+3.18%)
As of 10:09 AM Eastern

Team Stock Price Performance

The Team (TISI) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 6.74%, with a year-to-date return of 19.55%. In the past month, the stock has increased 2.24%, reflecting recent market activity.

As of the latest close, Team traded at $16.15 with a market cap of $73.81 million and volume of 2,616 shares. Five years ago, the stock traded at a split-adjusted price of $65.70, representing a 74.31% decrease over that period. At the time, it had a market cap of $202.97 million and a volume of 21,351 shares.

Receive TISI Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Team and its competitors with MarketBeat's FREE daily newsletter.

SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
-4.90%
1 Month
Performance
+2.24%
3 Month
Performance
+4.58%
Year-To-Date
Performance
+19.55%
1 Year
Performance
-6.74%
5 Year
Performance
-74.31%

TISI Stock Chart for Friday, July, 10, 2026

Team Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
07/09/2026$16.02$16.15
+0.81%
$16.58$16.052,616 shs$73.81 million
07/08/2026$16.76$16.02
-4.42%
$17.39$15.857,385 shs$73.21 million
07/07/2026$17.40$16.76
-3.68%
$17.50$16.765,304 shs$76.59 million
07/06/2026$17.75$17.40
-1.97%
$18.00$17.142,489 shs$79.54 million
07/03/2026$17.75$17.75$17.88$17.473,295 shs$81.14 million
07/02/2026$17.38$17.75
+2.13%
$17.88$17.473,295 shs$81.12 million
07/01/2026$17.50$17.38
-0.69%
$17.38$17.251,194 shs$79.43 million
06/30/2026$17.00$17.50
+2.94%
$17.50$17.226,432 shs$79.99 million
06/29/2026$16.88$17.00
+0.71%
$17.00$16.623,157 shs$77.69 million
06/26/2026$17.49$16.88
-3.49%
$17.00$16.803,540 shs$77.14 million
06/25/2026$17.20$17.49
+1.69%
$17.49$16.903,566 shs$79.93 million
06/24/2026$17.20$17.20$17.33$16.772,362 shs$78.62 million
06/23/2026$16.67$17.20
+3.18%
$17.20$16.67953 shs$78.60 million
06/22/2026$17.08$16.67
-2.40%
$17.50$16.675,302 shs$76.18 million
06/19/2026$17.08$17.08$17.99$16.678,218 shs$78.06 million
06/18/2026$17.00$17.08
+0.47%
$17.99$16.678,218 shs$78.07 million
06/17/2026$17.45$17.00
-2.58%
$17.00$16.832,065 shs$77.69 million
06/16/2026$17.47$17.45
-0.11%
$17.45$16.698,969 shs$79.75 million
06/15/2026$16.75$17.47
+4.30%
$17.50$16.219,341 shs$79.86 million
06/12/2026$16.71$16.75
+0.24%
$17.05$16.543,682 shs$76.56 million
06/11/2026$16.51$16.71
+1.21%
$16.73$16.144,448 shs$76.37 million
06/10/2026$17.50$16.51
-5.66%
$17.86$16.1421,490 shs$75.45 million
06/09/2026$17.69$17.50
-1.07%
$18.50$16.948,891 shs$79.99 million

This page (NYSE:TISI) was last updated on 7/10/2026 by MarketBeat.com Staff.
From Our Partners