Free Trial
→ Automatic Income (from home) (From Awesomely, LLC) (Ad) Free TISI Stock Alerts

Team (TISI) Stock Chart & Stock Price History

$9.91
-0.31 (-3.03%)
(As of 07/26/2024 ET)
Compare
Stock AnalysisChartCompetitorsEarningsFinancialsHeadlinesInsider TradesOwnershipSEC FilingsShort InterestTrends

Team Stock Price Performance

5 Day
Performance
-1.00%
1 Month
Performance
+17.98%
3 Month
Performance
+50.84%
6 Month
Performance
+41.98%
Year-To-Date
Performance
+50.15%
1 Year
Performance
+24.89%
Receive TISI Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Team and its competitors with MarketBeat's FREE daily newsletter

Ad Crypto Swap Profits
625,000% Gain
Imagine swapping your daily coffee expense for a future free of financial worries. It might seem far-fetched, but results like this are within reach with the right knowledge and timing in the altcoin market. Plus, you’ll get $10 in real Bitcoin when you stay to the end of the call and take a short quiz.
>> Dive into the Workshop Here

TISI Stock Chart for Saturday, July, 27, 2024

TISI Chart by TradingView

Team Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
07/26/2024$10.22$9.91
-3.03%		$10.47$9.6838,370 shs$43.80 million
07/25/2024$9.88$10.22
+3.44%		$10.32$9.7033,972 shs$45.17 million
07/24/2024$10.11$9.88
-2.27%		$10.34$9.5322,649 shs$43.67 million
07/23/2024$10.01$10.11
+1.00%		$10.79$10.0219,214 shs$44.69 million
07/22/2024$9.25$10.01
+8.22%		$10.25$9.3325,859 shs$44.24 million
07/19/2024$9.30$9.25
-0.54%		$9.71$9.0723,954 shs$40.89 million
07/18/2024$10.49$9.30
-11.34%		$10.46$9.3024,081 shs$41.11 million
07/17/2024$10.00$10.49
+4.90%		$10.50$9.8412,595 shs$46.31 million
07/16/2024$9.02$10.00
+10.86%		$10.00$8.6328,758 shs$44.20 million
07/15/2024$8.80$9.02
+2.50%		$9.20$8.8715,542 shs$39.87 million
07/12/2024$8.40$8.80
+4.76%		$9.06$8.2235,026 shs$38.85 million
07/11/2024$8.45$8.40
-0.59%		$8.55$8.1521,347 shs$37.13 million
07/10/2024$8.25$8.45
+2.42%		$8.56$8.1131,761 shs$37.35 million
07/09/2024$8.32$8.25
-0.84%		$8.57$8.2212,747 shs$36.47 million
07/08/2024$8.28$8.32
+0.48%		$8.57$8.102,790 shs$36.77 million
07/05/2024$8.52$8.28
-2.82%		$8.42$7.654,175 shs$36.60 million
07/04/2024$8.52$8.52$8.74$8.111,836 shs$37.66 million
07/03/2024$8.73$8.52
-2.41%		$8.74$8.111,836 shs$37.62 million
07/02/2024$8.12$8.73
+7.51%		$8.78$8.2010,425 shs$38.59 million
07/01/2024$8.88$8.12
-8.56%		$9.08$8.124,938 shs$35.89 million
06/28/2024$8.40$9.00
+7.14%		$9.00$8.5114,145 shs$39.78 million
06/27/2024$8.01$8.40
+4.87%		$8.42$8.188,879 shs$37.13 million
06/26/2024$8.25$8.01
-2.91%		$8.39$8.017,774 shs$35.40 million
06/25/2024$8.64$8.25
-4.51%		$8.41$8.254,359 shs$36.47 million
06/24/2024$8.60$8.64
+0.47%		$8.72$8.0915,683 shs$38.15 million
06/21/2024$8.25$8.60
+4.24%		$8.72$8.0718,962 shs$38.01 million
06/20/2024$7.75$8.25
+6.45%		$8.56$8.0120,611 shs$36.47 million
06/19/2024$7.70$7.75
+0.65%		$8.39$7.568,870 shs$34.22 million
06/18/2024$7.90$7.70
-2.53%		$8.39$7.568,790 shs$34.03 million
06/17/2024$8.29$7.90
-4.70%		$8.40$7.909,544 shs$34.92 million
06/14/2024$8.30$8.29
-0.12%		$8.29$8.265,519 shs$36.64 million
06/13/2024$8.41$8.30
-1.31%		$8.40$8.001,908 shs$36.69 million
06/12/2024$7.84$8.41
+7.27%		$8.41$8.0411,565 shs$37.17 million
06/11/2024$7.80$7.84
+0.51%		$7.84$7.841,045 shs$34.65 million
06/10/2024$8.15$7.80
-4.29%		$7.84$7.781,337 shs$34.48 million
06/07/2024$8.05$7.97
-0.99%		$7.97$7.851,094 shs$35.23 million
06/06/2024$8.26$8.05
-2.54%		$8.26$8.052,039 shs$35.58 million
06/05/2024$8.17$8.26
+1.10%		$8.29$8.201,462 shs$36.47 million
06/04/2024$7.76$8.17
+5.28%		$8.17$7.555,381 shs$36.11 million
06/03/2024$8.57$7.76
-9.45%		$8.50$7.2319,617 shs$34.30 million
The #1 Crypto for 2024 (3 Cent Coin) (Ad)

Chris Rowe – the man who recommended Amazon in 1998… Bitcoin and Ethereum in 2017… And has spotted 44 different coins that have returned over 100%... Today, he is now making the biggest crypto call of his ENTIRE career…

Click For My #1 FREE Crypto for 2024
05/31/2024$8.53$8.57
+0.47%		$8.79$8.269,254 shs$37.88 million
05/30/2024$8.40$8.53
+1.55%		$8.82$8.414,587 shs$37.70 million
05/29/2024$7.99$8.40
+5.13%		$8.43$7.9837,091 shs$37.13 million
05/28/2024$7.76$7.99
+2.96%		$7.99$7.5710,934 shs$35.32 million
05/27/2024$7.76$7.76$7.76$7.3025,700 shs$34.30 million
05/24/2024$7.27$7.76
+6.74%		$7.76$7.3025,688 shs$34.30 million
05/23/2024$7.25$7.27
+0.28%		$7.50$7.245,075 shs$32.13 million
05/22/2024$7.10$7.25
+2.11%		$7.45$6.7618,387 shs$32.05 million
05/21/2024$7.13$7.10
-0.35%		$7.50$6.7314,693 shs$31.38 million
05/20/2024$7.30$7.13
-2.40%		$7.45$7.101,826 shs$31.49 million
05/17/2024$7.15$7.30
+2.10%		$7.58$7.0113,026 shs$32.27 million
05/16/2024$7.80$7.15
-8.33%		$7.87$7.0415,747 shs$31.60 million
05/15/2024$6.61$7.80
+18.00%		$7.96$6.9126,895 shs$34.48 million
05/14/2024$6.72$6.61
-1.64%		$6.76$6.535,252 shs$29.22 million
05/13/2024$6.60$6.72
+1.82%		$6.77$6.722,048 shs$29.70 million
05/10/2024$6.90$6.69
-3.04%		$7.04$6.641,805 shs$29.57 million
05/09/2024$6.68$6.90
+3.29%		$6.99$6.591,901 shs$30.50 million
05/08/2024$6.80$6.68
-1.76%		$6.95$6.675,507 shs$29.53 million
05/07/2024$6.97$6.80
-2.44%		$7.01$6.802,397 shs$30.06 million
05/06/2024$6.92$6.97
+0.72%		$7.10$6.933,949 shs$30.81 million
05/03/2024$6.00$6.92
+15.33%		$7.15$6.3112,669 shs$30.59 million
05/02/2024$6.66$6.00
-9.91%		$7.25$5.9715,180 shs$26.52 million
05/01/2024$7.12$6.66
-6.46%		$6.67$6.661,056 shs$29.44 million
04/30/2024$6.59$7.12
+8.12%		$7.25$6.637,879 shs$31.47 million
04/29/2024$6.57$6.59
+0.23%		$6.59$6.59924 shs$29.11 million
04/26/2024$6.34$6.75
+6.39%		$6.97$6.541,889 shs$29.81 million

Related Companies:
This page (NYSE:TISI) was last updated on 7/27/2024 by MarketBeat.com Staff

From Our Partners
625,000% Gain
Imagine swapping your daily coffee expense for a future free of financial worries. It might seem far-fetche...
Crypto Swap Profits | Sponsored
“Generational Bull Run” Incoming
LIVE Cash Flow Workshop Event / Hosted Virtually Weds @ 7PM EST Everyone who attends will also receive 3 sp...
Unstoppable Prosperity | Sponsored
Musk’s new company could top a trillion?
The investment legend who predicted the rise of Bitcoin, Facebook and streaming services like Netflix… Just...
Paradigm Press | Sponsored
Next opportunity for crypto millions
The Bitcoin halving is the #1 creator of "crypto millionaires". That's because historically, every halving has...
Crypto 101 Media | Sponsored
Get out of cash before the Fed's next meeting
"How I 6X-ed my wife's 401K in 1 year" At the peak of the dot-com boom, a former hedge fund manager put all...
Stansberry Research | Sponsored
Grab a pen and write down this ticker - here's why
A megatrend now poised to mint a brand-new wave of millionaires right here in America. And today, self-made...
StocksToTrade | Sponsored
The #1 Crypto for 2024 (3 Cent Coin)
Chris Rowe – the man who recommended Amazon in 1998… Bitcoin and Ethereum in 2017… And has spotted 44 diffe...
True Market Insiders | Sponsored
top AI stock (it’s not MSFT, GOOGL, AMZN or AAPL)
AI was by far the biggest tech investing trend right now. But Ross Givens says the #1 artificial intelligen...
Traders Agency | Sponsored