Team (TISI) Stock Chart & Stock Price History → Exposed: 10 CENT Crypto to Explode April 20th? (From True Market Insiders) (Ad) Free TISI Stock Alerts $6.75 +0.01 (+0.15%) (As of 04/23/2024 ET) Add Compare Share Share ChartStock AnalysisChartCompetitorsEarningsFinancialsHeadlinesInsider TradesOwnershipSEC FilingsShort InterestSocial MediaStock AnalysisChartCompetitorsEarningsFinancialsHeadlinesInsider TradesOwnershipSEC FilingsShort InterestSocial Media Team Stock Price Performance5 Day Performance-3.02%1 Month Performance-3.43%3 Month Performance+6.30%6 Month Performance-19.06%Year-To-Date Performance+2.27%1 Year Performance+27.60% Receive TISI Stock News and Ratings via Email Sign-up to receive the latest news and ratings for Team and its competitors with MarketBeat's FREE daily newsletter Email Address Ad True Market InsidersExposed: 10 CENT Crypto to Explode April 20th?The man who bought Bitcoin and Ethereum in 2017… and has spotted 44 different coins that have returned over 100%... Is now exposing a 10-cent coin that just partnered with Amazon…Click For My #1 FREE Crypto for 2024 TISI Stock Chart for Wednesday, April, 24, 2024 TISI Chart by TradingView Team Share Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization04/23/2024$6.75$6.75$6.86$6.693,591 shs$29.84 million04/22/2024$6.75$6.75$6.75$6.75961 shs$29.84 million04/19/2024$6.96$6.75-3.02%$6.90$6.7511,477 shs$29.84 million04/18/2024$6.82$6.96+2.04%$6.96$6.625,514 shs$30.73 million04/17/2024$7.00$6.82-2.56%$7.10$6.823,256 shs$30.15 million04/16/2024$7.47$7.00-6.29%$7.97$7.008,052 shs$30.94 million Get the Latest News and Ratings for TISI and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Team and its competitors with MarketBeat's FREE daily newsletter. 04/15/2024$7.30$7.47+2.33%$7.53$7.042,430 shs$33.02 million04/12/2024$7.61$7.30-4.07%$7.93$7.302,095 shs$32.27 million04/11/2024$7.39$7.61+2.98%$7.91$7.295,887 shs$33.64 million04/10/2024$7.73$7.39-4.40%$7.53$7.099,351 shs$32.66 million04/09/2024$8.25$7.73-6.30%$8.13$6.7520,927 shs$34.17 million04/08/2024$9.30$8.25-11.24%$9.24$7.5821,565 shs$36.42 million04/05/2024$8.94$9.17+2.57%$9.33$8.7215,201 shs$40.53 million04/04/2024$9.07$8.94-1.43%$9.31$8.5021,912 shs$39.47 million04/03/2024$7.94$9.07+14.23%$9.22$7.9126,412 shs$40.09 million04/02/2024$7.80$7.94+1.79%$8.20$7.5022,181 shs$35.10 million04/01/2024$7.21$7.80+8.18%$7.90$7.3629,741 shs$34.48 million03/29/2024$7.21$7.21$7.76$7.0033,114 shs$31.83 million03/28/2024$7.65$7.21-5.75%$7.76$7.0032,991 shs$31.87 million03/27/2024$6.92$7.65+10.55%$7.84$7.0348,049 shs$33.81 million03/26/2024$6.91$6.92+0.14%$7.00$6.7516,694 shs$30.59 million03/25/2024$6.99$6.91-1.14%$7.13$6.8530,672 shs$30.54 million03/22/2024$6.26$6.99+11.66%$7.10$6.5247,496 shs$30.90 million03/21/2024$6.28$6.26-0.32%$6.50$6.0216,040 shs$27.67 million03/20/2024$5.80$6.28+8.28%$6.30$5.5251,834 shs$27.76 million03/19/2024$5.23$5.80+10.90%$5.97$5.2057,085 shs$25.61 million03/18/2024$5.82$5.23-10.14%$5.84$5.0531,258 shs$23.12 million03/15/2024$5.71$5.82+1.93%$5.90$5.674,418 shs$25.72 million03/14/2024$5.31$5.71+7.53%$5.72$5.3110,250 shs$25.21 million03/13/2024$5.50$5.31-3.45%$5.93$5.306,851 shs$23.47 million03/12/2024$5.30$5.50+3.77%$6.03$5.2821,292 shs$24.31 million03/11/2024$6.47$5.30-18.08%$6.49$5.2029,928 shs$23.43 million03/08/2024$6.65$6.47-2.71%$7.17$6.4710,928 shs$28.27 million03/07/2024$6.24$6.65+6.57%$6.82$6.0611,625 shs$29.06 million03/06/2024$6.00$6.24+4.00%$6.39$6.155,138 shs$27.27 million03/05/2024$6.03$6.00-0.53%$6.48$5.9211,215 shs$26.21 million03/04/2024$6.19$6.03-2.55%$6.49$6.0112,828 shs$26.36 million03/01/2024$6.32$6.19-2.06%$6.28$6.16928 shs$27.05 million02/29/2024$6.44$6.32-1.86%$6.32$6.32929 shs$27.61 million02/28/2024$6.19$6.44+4.04%$6.47$6.151,406 shs$28.14 millionExposed: 10 CENT Crypto to Explode April 20th? (Ad)The man who bought Bitcoin and Ethereum in 2017… and has spotted 44 different coins that have returned over 100%... Is now exposing a 10-cent coin that just partnered with Amazon…Click For My #1 FREE Crypto for 202402/27/2024$6.19$6.19$6.23$6.154,422 shs$27.05 million02/26/2024$6.21$6.19-0.32%$6.41$6.156,264 shs$27.05 million02/23/2024$6.18$6.22+0.65%$6.74$6.212,129 shs$27.18 million02/22/2024$6.32$6.18-2.22%$6.50$6.187,628 shs$27.01 million02/21/2024$6.27$6.32+0.80%$6.78$6.13895 shs$27.62 million02/20/2024$6.41$6.27-2.18%$6.28$6.1111,907 shs$27.40 million02/19/2024$6.41$6.41$6.53$6.41600 shs$28.01 million02/16/2024$6.40$6.40-0.08%$6.40$6.40465 shs$27.95 million02/15/2024$6.36$6.40+0.63%$6.59$6.288,056 shs$27.96 million02/14/2024$6.61$6.36-3.85%$6.75$6.362,315 shs$27.79 million02/13/2024$6.60$6.61+0.22%$6.61$6.381,312 shs$28.91 million02/12/2024$6.86$6.60-3.79%$6.85$6.601,223 shs$28.84 million02/09/2024$6.41$6.86+7.02%$6.94$6.505,443 shs$29.98 million02/08/2024$6.40$6.41+0.16%$6.52$6.41764 shs$28.01 million02/07/2024$6.39$6.40+0.16%$6.71$6.311,781 shs$27.97 million02/06/2024$6.38$6.39+0.16%$6.40$6.204,312 shs$27.92 million02/05/2024$6.81$6.38-6.31%$6.88$6.3824,137 shs$27.87 million02/02/2024$7.10$6.81-4.02%$7.15$6.6218,858 shs$29.76 million02/01/2024$7.06$7.10+0.50%$7.23$7.101,672 shs$31.01 million01/31/2024$7.15$7.06-1.26%$7.18$7.006,749 shs$30.85 million01/30/2024$6.81$7.15+4.99%$7.16$7.141,694 shs$31.25 million01/29/2024$6.98$6.81-2.44%$6.83$6.81509 shs$29.76 million01/26/2024$6.96$6.98+0.29%$7.18$6.7217,517 shs$30.50 million01/25/2024$6.48$6.96+7.41%$7.07$6.4713,221 shs$30.42 million01/24/2024$6.35$6.48+2.05%$6.48$6.363,628 shs$28.32 million01/23/2024$6.25$6.35+1.60%$6.57$6.154,405 shs$27.75 million01/22/2024$6.31$6.25-0.95%$6.42$6.206,764 shs$27.31 million Related Companies: EVA Stock Chart OESX Stock Chart TURN Stock Chart INHD Stock Chart WLGS Stock Chart ILAG Stock Chart ENG Stock Chart CHCI Stock Chart GLT Stock Chart EFOI Stock Chart Receive TISI Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Team and its competitors with MarketBeat's FREE daily newsletter. This page (NYSE:TISI) was last updated on 4/24/2024 by MarketBeat.com Staff From Our Partnerstop AI stock (it’s not MSFT, GOOGL, AMZN or AAPL)Traders AgencySHOCKING Crypto Leak…Crypto 101 MediaDid You Get Your Free Bitcoin Yet?Crypto Swap ProfitsExposed: 10 CENT Crypto to Explode April 20th?True Market InsidersHow to camouflage a factory of 53,000 workersStansberry ResearchDon’t Miss Out on the AI Gold Rush That’s Just Getting StartedBanyan Hill PublishingThe #1 Crypto for 2024InvestorPlaceMan Who Predicted 2008: “This Will be Worse.”Altimetry Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Team, Inc. Please log in to your account or sign up in order to add this asset to your watchlist. Get 30 Days of MarketBeat All Access Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools: Best-in-Class Portfolio Monitoring View the latest news, buy/sell ratings, SEC filings and insider transactions for your stocks. Compare your portfolio performance to leading indices and get personalized stock ideas based on your portfolio. Stock Ideas and Recommendations Get daily stock ideas from top-performing Wall Street analysts. Get short term trading ideas from the MarketBeat Idea Engine. View which stocks are hot on social media with MarketBeat's trending stocks report. Advanced Stock Screeners and Research Tools Identify stocks that meet your criteria using seven unique stock screeners. See what's happening in the market right now with MarketBeat's real-time news feed. Export data to Excel for your own analysis. Start Your 30-Day Free Trial Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.