Go Pro

Team (TISI) Stock Chart & Stock Price History

Team logo
$22.46 -0.86 (-3.69%)
As of 03:58 PM Eastern

Team Stock Price Performance

The Team (TISI) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 19.69%, with a year-to-date return of 59.07%. In the past month, the stock has increased 35.38%, reflecting recent market activity.

As of the latest close, Team traded at $22.46 with a market cap of $102.87 million and volume of 12,726 shares. Five years ago, the stock traded at a split-adjusted price of $40.90, representing a 45.09% decrease over that period. At the time, it had a market cap of $126.71 million and a volume of 29,384 shares.

Receive TISI Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Team and its competitors with MarketBeat's FREE daily newsletter.

SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
+1.72%
1 Month
Performance
+35.38%
3 Month
Performance
+38.56%
Year-To-Date
Performance
+59.07%
1 Year
Performance
+19.69%
5 Year
Performance
-45.09%

TISI Stock Chart for Wednesday, August, 19, 2026

Team Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/19/2026$23.32$22.46
-3.69%
$23.75$22.4612,726 shs$102.87 million
08/18/2026$22.35$23.32
+4.34%
$24.44$22.7126,953 shs$106.88 million
08/17/2026$22.08$22.35
+1.22%
$23.19$22.1734,257 shs$102.36 million
08/14/2026$22.11$22.08
-0.14%
$22.38$21.3415,045 shs$101.13 million
08/13/2026$22.01$22.11
+0.45%
$22.45$21.8130,952 shs$101.26 million
08/12/2026$22.55$22.01
-2.39%
$22.80$21.4252,474 shs$100.61 million
08/11/2026$16.79$22.55
+34.31%
$23.48$18.68216,952 shs$103.05 million
08/10/2026$17.00$16.79
-1.24%
$17.10$16.2021,409 shs$76.73 million
08/07/2026$16.92$17.00
+0.47%
$17.13$16.529,148 shs$77.69 million
08/06/2026$16.85$16.92
+0.42%
$17.11$16.921,083 shs$77.34 million
08/05/2026$17.09$16.85
-1.40%
$17.58$16.8015,007 shs$77.00 million
08/04/2026$17.37$17.09
-1.61%
$17.48$16.754,036 shs$78.10 million
08/03/2026$17.40$17.37
-0.17%
$17.96$16.5310,457 shs$79.40 million
07/31/2026$17.45$17.40
-0.29%
$17.94$17.254,750 shs$79.54 million
07/30/2026$17.65$17.45
-1.13%
$18.05$17.404,824 shs$79.75 million
07/29/2026$17.21$17.65
+2.56%
$17.89$17.642,365 shs$80.66 million
07/28/2026$17.00$17.21
+1.24%
$18.50$17.1651,987 shs$78.67 million
07/27/2026$16.99$17.00
+0.06%
$17.50$16.867,590 shs$77.69 million
07/24/2026$16.64$16.99
+2.10%
$17.38$16.502,794 shs$77.64 million
07/23/2026$16.90$16.64
-1.54%
$16.90$16.502,020 shs$76.05 million
07/22/2026$16.60$16.90
+1.81%
$16.90$16.262,044 shs$77.25 million
07/21/2026$15.89$16.60
+4.47%
$16.60$15.7612,041 shs$75.86 million
07/20/2026$16.59$15.89
-4.22%
$16.40$15.706,144 shs$72.62 million

This page (NYSE:TISI) was last updated on 8/19/2026 by MarketBeat.com Staff.
From Our Partners