Go Pro

Team (TISI) Stock Chart & Stock Price History

Team logo
$17.40 -0.24 (-1.36%)
As of 12:11 PM Eastern

Team Stock Price Performance

The Team (TISI) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 1.13%, with a year-to-date return of 23.23%. In the past month, the stock has decreased 0.57%, reflecting recent market activity.

As of the latest close, Team traded at $17.65 with a market cap of $80.66 million and volume of 2,365 shares. Five years ago, the stock traded at a split-adjusted price of $61.70, representing a 71.80% decrease over that period. At the time, it had a market cap of $190.62 million and a volume of 11,510 shares.

Receive TISI Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Team and its competitors with MarketBeat's FREE daily newsletter.

SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
+2.41%
1 Month
Performance
-0.57%
3 Month
Performance
-0.29%
Year-To-Date
Performance
+23.23%
1 Year
Performance
+1.13%
5 Year
Performance
-71.80%

TISI Stock Chart for Thursday, July, 30, 2026

Team Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
07/29/2026$17.21$17.65
+2.56%
$17.89$17.642,365 shs$80.66 million
07/28/2026$17.00$17.21
+1.24%
$18.50$17.1651,987 shs$78.67 million
07/27/2026$16.99$17.00
+0.06%
$17.50$16.867,590 shs$77.69 million
07/24/2026$16.64$16.99
+2.10%
$17.38$16.502,794 shs$77.64 million
07/23/2026$16.90$16.64
-1.54%
$16.90$16.502,020 shs$76.05 million
07/22/2026$16.60$16.90
+1.81%
$16.90$16.262,044 shs$77.25 million
07/21/2026$15.89$16.60
+4.47%
$16.60$15.7612,041 shs$75.86 million
07/20/2026$16.59$15.89
-4.22%
$16.40$15.706,144 shs$72.62 million
07/17/2026$16.56$16.59
+0.18%
$16.73$16.411,755 shs$75.82 million
07/16/2026$16.78$16.56
-1.31%
$16.86$16.511,463 shs$75.70 million
07/15/2026$16.78$16.78$17.00$16.602,388 shs$76.69 million
07/14/2026$16.36$16.78
+2.57%
$17.46$16.355,827 shs$76.69 million
07/13/2026$16.60$16.36
-1.45%
$16.66$16.361,746 shs$74.78 million
07/10/2026$16.15$16.60
+2.79%
$16.88$16.521,164 shs$75.86 million
07/09/2026$16.02$16.15
+0.81%
$16.58$16.052,616 shs$73.81 million
07/08/2026$16.76$16.02
-4.42%
$17.39$15.857,385 shs$73.21 million
07/07/2026$17.40$16.76
-3.68%
$17.50$16.765,304 shs$76.59 million
07/06/2026$17.75$17.40
-1.97%
$18.00$17.142,489 shs$79.54 million
07/03/2026$17.75$17.75$17.88$17.473,295 shs$81.14 million
07/02/2026$17.38$17.75
+2.13%
$17.88$17.473,295 shs$81.12 million
07/01/2026$17.50$17.38
-0.69%
$17.38$17.251,194 shs$79.43 million
06/30/2026$17.00$17.50
+2.94%
$17.50$17.226,432 shs$79.99 million
06/29/2026$16.88$17.00
+0.71%
$17.00$16.623,157 shs$77.69 million

This page (NYSE:TISI) was last updated on 7/30/2026 by MarketBeat.com Staff.
From Our Partners