Free Trial

Team (TISI) Stock Chart & Stock Price History

Team logo
$16.75 +0.09 (+0.54%)
As of 06/12/2026 02:39 PM Eastern

Team Stock Price Performance

The Team (TISI) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 15.30%, with a year-to-date return of 18.63%. In the past month, the stock has increased 4.36%, reflecting recent market activity.

As of the latest close, Team traded at $16.75 with a market cap of $76.56 million and volume of 3,682 shares. Five years ago, the stock traded at a split-adjusted price of $81.30, representing a 79.40% decrease over that period. At the time, it had a market cap of $251.17 million and a volume of 17,219 shares.

Receive TISI Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Team and its competitors with MarketBeat's FREE daily newsletter.

SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
+1.45%
1 Month
Performance
+4.36%
3 Month
Performance
+4.82%
Year-To-Date
Performance
+18.63%
1 Year
Performance
-15.30%
5 Year
Performance
-79.40%

TISI Stock Chart for Monday, June, 15, 2026

Team Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
06/12/2026$16.71$16.75
+0.24%
$17.05$16.543,682 shs$76.56 million
06/11/2026$16.51$16.71
+1.21%
$16.73$16.144,448 shs$76.37 million
06/10/2026$17.50$16.51
-5.66%
$17.86$16.1421,490 shs$75.45 million
06/09/2026$17.69$17.50
-1.07%
$18.50$16.948,891 shs$79.99 million
06/08/2026$17.77$17.69
-0.45%
$17.93$17.466,334 shs$80.84 million
06/05/2026$17.88$17.77
-0.62%
$18.50$17.467,641 shs$81.21 million
06/04/2026$17.34$17.88
+3.11%
$18.50$17.1618,266 shs$81.71 million
06/03/2026$15.35$17.34
+12.96%
$17.75$15.3973,289 shs$79.26 million
06/02/2026$15.35$15.35$15.95$15.354,449 shs$70.67 million
06/01/2026$15.68$15.35
-2.10%
$16.25$15.2612,393 shs$70.15 million
05/29/2026$15.87$15.68
-1.20%
$16.00$15.607,844 shs$71.66 million
05/28/2026$16.12$15.87
-1.55%
$16.41$15.717,581 shs$72.54 million
05/27/2026$16.30$16.12
-1.10%
$16.55$16.128,827 shs$73.67 million
05/26/2026$16.65$16.30
-2.10%
$16.95$16.309,216 shs$74.49 million
05/25/2026$16.65$16.65$17.00$16.319,176 shs$76.11 million
05/22/2026$16.35$16.65
+1.83%
$17.00$16.319,176 shs$76.11 million
05/21/2026$15.63$16.35
+4.61%
$16.67$15.6115,564 shs$74.72 million
05/20/2026$16.21$15.63
-3.58%
$16.73$15.6022,777 shs$71.43 million
05/19/2026$16.30$16.21
-0.55%
$17.00$15.943,928 shs$74.10 million
05/18/2026$16.05$16.30
+1.56%
$16.56$15.934,899 shs$74.49 million
05/15/2026$15.45$16.05
+3.88%
$16.05$15.646,406 shs$73.35 million
05/14/2026$15.75$15.45
-1.90%
$17.00$14.8111,766 shs$70.61 million

This page (NYSE:TISI) was last updated on 6/15/2026 by MarketBeat.com Staff.
From Our Partners