Free Trial

Team (TISI) Stock Chart & Stock Price History

Team logo
$17.25 -0.04 (-0.23%)
As of 03:53 PM Eastern

Team Stock Price Performance

The Team (TISI) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 18.71%, with a year-to-date return of 22.17%. In the past month, the stock has increased 6.48%, reflecting recent market activity.

Five years ago, the stock traded at a split-adjusted price of $85.70, representing a 79.87% decrease over that period. At the time, it had a market cap of $264.75 million and a volume of 31,620 shares.

Receive TISI Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Team and its competitors with MarketBeat's FREE daily newsletter.

SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
-1.15%
1 Month
Performance
+6.48%
3 Month
Performance
+20.55%
Year-To-Date
Performance
+22.17%
1 Year
Performance
-18.71%
5 Year
Performance
-79.87%

TISI Stock Chart for Tuesday, May, 5, 2026

Team Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/30/2026$17.92$17.45
-2.62%
$17.95$17.174,364 shs$79.76 million
04/29/2026$17.01$17.92
+5.35%
$17.92$17.276,121 shs$81.89 million
04/28/2026$17.25$17.01
-1.39%
$17.51$17.003,700 shs$77.74 million
04/27/2026$16.92$17.25
+1.95%
$17.74$16.9410,168 shs$78.85 million
04/24/2026$16.80$16.92
+0.71%
$17.03$16.634,884 shs$77.34 million
04/23/2026$17.20$16.80
-2.33%
$17.47$16.052,592 shs$76.78 million
04/22/2026$17.45$17.20
-1.43%
$17.27$16.872,014 shs$78.60 million
04/21/2026$17.24$17.45
+1.22%
$17.45$17.22661 shs$79.76 million
04/20/2026$17.20$17.24
+0.23%
$17.50$17.007,137 shs$78.79 million
04/17/2026$17.25$17.20
-0.29%
$17.20$16.702,589 shs$78.60 million
04/16/2026$16.20$17.25
+6.48%
$17.63$16.048,767 shs$78.83 million
04/15/2026$16.10$16.20
+0.62%
$16.37$16.035,908 shs$74.05 million
04/14/2026$16.01$16.10
+0.56%
$16.37$16.001,303 shs$73.58 million
04/13/2026$16.14$16.01
-0.81%
$16.25$16.01596 shs$73.17 million
04/10/2026$16.32$16.14
-1.10%
$16.29$16.141,067 shs$73.76 million
04/09/2026$17.44$16.32
-6.42%
$17.91$15.9110,980 shs$74.60 million
04/08/2026$17.01$17.44
+2.53%
$17.95$15.808,113 shs$79.70 million
04/07/2026$16.85$17.01
+0.95%
$18.78$16.3332,473 shs$77.74 million
04/06/2026$16.20$16.85
+4.01%
$17.48$16.134,401 shs$77.02 million

This page (NYSE:TISI) was last updated on 5/5/2026 by MarketBeat.com Staff.
From Our Partners