Free Trial

Civeo (CVEO) Stock Chart & Stock Price History

Civeo logo
$35.90 -0.43 (-1.19%)
Closing price 11/13/2026 03:59 PM Eastern
Extended Trading
$34.66 -1.24 (-3.44%)
As of 11/13/2026 07:59 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Massive. Learn more.

Civeo Stock Price Performance

The Civeo (CVEO) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 66.29%, with a year-to-date return of 57.86%. In the past month, the stock has increased 17.86%, reflecting recent market activity.

As of the latest close, Civeo traded at $35.90 with a market cap of $371.19 million and volume of 63,601 shares. Five years ago, the stock traded at $21.03, representing a 70.70% increase over that period. At the time, it had a market cap of $299.68 million and a volume of 28,192 shares.

Receive CVEO Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Civeo and its competitors with MarketBeat's FREE daily newsletter.

SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
+1.66%
1 Month
Performance
+17.86%
3 Month
Performance
+8.09%
Year-To-Date
Performance
+57.86%
1 Year
Performance
+66.29%
5 Year
Performance
+70.70%

CVEO Stock Chart for Sunday, November, 15, 2026

Civeo Stock Price History

Price Date
0 Results
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
11/13/2026$36.36$35.90
-1.26%
$36.50$35.6363,601 shs$371.19 million
11/12/2026$35.85$36.36
+1.41%
$36.61$35.20123,930 shs$375.92 million
11/11/2026$35.31$35.85
+1.52%
$35.95$34.94101,350 shs$370.58 million
11/10/2026$35.51$35.31
-0.56%
$35.40$34.51125,423 shs$365.13 million
11/09/2026$34.30$35.51
+3.54%
$36.29$34.61137,822 shs$367.18 million
11/06/2026$32.84$34.30
+4.44%
$34.60$32.01171,076 shs$354.64 million
11/05/2026$34.84$32.84
-5.74%
$35.25$32.68217,966 shs$339.46 million
11/04/2026$36.98$34.84
-5.79%
$37.99$34.23261,251 shs$360.24 million
11/03/2026$36.07$36.98
+2.53%
$37.65$36.11268,765 shs$382.39 million
11/02/2026$35.95$36.07
+0.33%
$37.82$36.00571,820 shs$372.85 million
10/30/2026$30.35$35.95
+18.44%
$38.06$32.721.09 million shs$371.62 million
10/29/2026$30.10$30.35
+0.83%
$30.61$29.84156,371 shs$313.84 million
10/28/2026$30.30$30.10
-0.66%
$30.73$29.74120,532 shs$311.24 million
10/27/2026$28.90$30.30
+4.85%
$30.55$29.01147,127 shs$313.23 million
10/26/2026$27.80$28.90
+3.97%
$29.06$27.95119,666 shs$298.82 million
10/23/2026$27.18$27.80
+2.26%
$27.95$27.00194,858 shs$287.40 million
10/22/2026$28.42$27.18
-4.35%
$28.36$27.13158,823 shs$281.04 million
10/21/2026$28.20$28.42
+0.78%
$28.89$27.80205,580 shs$293.74 million
10/20/2026$28.50$28.20
-1.07%
$28.85$28.16151,032 shs$291.55 million
10/19/2026$29.31$28.50
-2.75%
$29.71$28.41265,301 shs$294.70 million
10/16/2026$30.46$29.31
-3.78%
$31.12$29.22106,964 shs$303.03 million
10/15/2026$30.07$30.46
+1.27%
$30.86$29.56259,008 shs$314.83 million

This page (NYSE:CVEO) was last updated on 11/13/2026 by MarketBeat.com Staff.
From Our Partners