Free Trial

Civeo (CVEO) Stock Chart & Stock Price History

Civeo logo
$33.79 -0.22 (-0.64%)
Closing price 03:59 PM Eastern
Extended Trading
$33.64 -0.15 (-0.46%)
As of 05:44 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Massive. Learn more.

Civeo Stock Price Performance

The Civeo (CVEO) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 59.84%, with a year-to-date return of 48.60%. In the past month, the stock has increased 12.09%, reflecting recent market activity.

As of the latest close, Civeo traded at $34.03 with a market cap of $372.24 million and volume of 59,322 shares. Five years ago, the stock traded at $16.62, representing a 103.32% increase over that period. At the time, it had a market cap of $237.55 million and a volume of 25,323 shares.

Receive CVEO Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Civeo and its competitors with MarketBeat's FREE daily newsletter.

SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
+1.08%
1 Month
Performance
+12.09%
3 Month
Performance
+16.30%
Year-To-Date
Performance
+48.60%
1 Year
Performance
+59.84%
5 Year
Performance
+103.32%

CVEO Stock Chart for Monday, May, 18, 2026

Civeo Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/15/2026$35.49$34.03
-4.13%
$35.00$33.9359,322 shs$372.24 million
05/14/2026$33.43$35.49
+6.16%
$36.50$32.50264,658 shs$388.39 million
05/13/2026$32.27$33.43
+3.61%
$34.00$31.1795,166 shs$365.74 million
05/12/2026$32.08$32.27
+0.58%
$32.68$31.5093,770 shs$353.00 million
05/11/2026$31.09$32.08
+3.20%
$32.96$31.39122,097 shs$351.05 million
05/08/2026$31.27$31.09
-0.59%
$31.62$30.7732,111 shs$342.42 million
05/07/2026$31.05$31.27
+0.71%
$31.85$30.5153,215 shs$342.11 million
05/06/2026$31.63$31.05
-1.82%
$31.88$30.8339,449 shs$339.69 million
05/05/2026N/A$31.63$32.08$29.8886,750 shs$346.07 million
04/30/2026$31.13$31.78
+2.09%
$32.07$30.6467,827 shs$347.77 million
04/29/2026$31.26$31.13
-0.40%
$31.35$30.7529,596 shs$340.66 million
04/28/2026$31.37$31.26
-0.37%
$31.50$30.9222,840 shs$341.93 million
04/27/2026$31.42$31.37
-0.17%
$31.95$31.3135,951 shs$343.21 million
04/24/2026$31.16$31.42
+0.86%
$31.50$31.0932,091 shs$343.78 million
04/23/2026$30.63$31.16
+1.73%
$31.21$30.6528,269 shs$340.93 million
04/22/2026$30.22$30.63
+1.33%
$30.71$30.1930,635 shs$335.05 million
04/21/2026$30.84$30.22
-2.01%
$31.23$30.1330,932 shs$330.65 million
04/20/2026$30.15$30.84
+2.32%
$31.26$30.28109,821 shs$337.43 million
04/17/2026$29.85$30.15
+0.98%
$30.33$29.35155,260 shs$329.88 million

This page (NYSE:CVEO) was last updated on 5/18/2026 by MarketBeat.com Staff.
From Our Partners