S&P 500   5,061.82
DOW   37,735.11
QQQ   431.06
5 Small-Cap Energy Stocks Surged in Price and Volume on Friday
Trump’s “Tax Free” Retirement Strategy (Ad)
Novo Nordisk Arms Wegovy to Be a Triple Threat
Vital Farms Rides the Pasture-Raised Egg Trend to the Bank
The Best AI Stock to Own in the World Today is Trading for Just $25 (Ad)
3 Energy Plays for Cash Flow: Buy 1 or Buy Them All
M&T Bank, Goldman Sachs rise; Salesforce, Tesla fall, Monday, 4/15/2024
Your Money is Not Safe (Ad)
When Will the Next Bull Market Be?
Global smartphone shipments climb nearly 8% in 1st quarter as Samsung retakes the lead
S&P 500   5,061.82
DOW   37,735.11
QQQ   431.06
5 Small-Cap Energy Stocks Surged in Price and Volume on Friday
Trump’s “Tax Free” Retirement Strategy (Ad)
Novo Nordisk Arms Wegovy to Be a Triple Threat
Vital Farms Rides the Pasture-Raised Egg Trend to the Bank
The Best AI Stock to Own in the World Today is Trading for Just $25 (Ad)
3 Energy Plays for Cash Flow: Buy 1 or Buy Them All
M&T Bank, Goldman Sachs rise; Salesforce, Tesla fall, Monday, 4/15/2024
Your Money is Not Safe (Ad)
When Will the Next Bull Market Be?
Global smartphone shipments climb nearly 8% in 1st quarter as Samsung retakes the lead
S&P 500   5,061.82
DOW   37,735.11
QQQ   431.06
5 Small-Cap Energy Stocks Surged in Price and Volume on Friday
Trump’s “Tax Free” Retirement Strategy (Ad)
Novo Nordisk Arms Wegovy to Be a Triple Threat
Vital Farms Rides the Pasture-Raised Egg Trend to the Bank
The Best AI Stock to Own in the World Today is Trading for Just $25 (Ad)
3 Energy Plays for Cash Flow: Buy 1 or Buy Them All
M&T Bank, Goldman Sachs rise; Salesforce, Tesla fall, Monday, 4/15/2024
Your Money is Not Safe (Ad)
When Will the Next Bull Market Be?
Global smartphone shipments climb nearly 8% in 1st quarter as Samsung retakes the lead
S&P 500   5,061.82
DOW   37,735.11
QQQ   431.06
5 Small-Cap Energy Stocks Surged in Price and Volume on Friday
Trump’s “Tax Free” Retirement Strategy (Ad)
Novo Nordisk Arms Wegovy to Be a Triple Threat
Vital Farms Rides the Pasture-Raised Egg Trend to the Bank
The Best AI Stock to Own in the World Today is Trading for Just $25 (Ad)
3 Energy Plays for Cash Flow: Buy 1 or Buy Them All
M&T Bank, Goldman Sachs rise; Salesforce, Tesla fall, Monday, 4/15/2024
Your Money is Not Safe (Ad)
When Will the Next Bull Market Be?
Global smartphone shipments climb nearly 8% in 1st quarter as Samsung retakes the lead
Free Trial

Civeo (CVEO) Stock Chart & Stock Price History

→ Bitcoin Rockets To Record High But Buy THIS Instead (From Paradigm Press) (Ad)
Free CVEO Stock Alerts
$25.59
+0.01 (+0.04%)
(As of 04/15/2024 ET)
Compare
Stock AnalysisAnalyst ForecastsChartCompetitorsDividendEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestSocial Media

Civeo Stock Price Performance

5 Day
Performance
-2.66%
1 Month
Performance
-0.66%
3 Month
Performance
+15.22%
6 Month
Performance
+29.18%
Year-To-Date
Performance
+11.99%
1 Year
Performance
+20.20%
Receive CVEO Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Civeo and its competitors with MarketBeat's FREE daily newsletter

Ad InvestorPlace
“Forget Tesla, this is Elon’s Next Big Thing”
According to Forbes, this breakthrough could define the future of AI. Most people don’t know about it… Because it was found 750 miles away from Silicon Valley.
Click here to see the details.

CVEO Stock Chart for Tuesday, April, 16, 2024

CVEO Chart by TradingView

Civeo Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/15/2024$25.58$25.59
+0.04%		$25.87$25.3239,950 shs$375.15 million
04/12/2024$26.29$25.58
-2.70%		$26.43$25.4036,163 shs$375.00 million
04/11/2024$26.97$26.29
-2.52%		$26.68$26.2720,413 shs$385.39 million
04/10/2024$27.07$26.97
-0.37%		$27.22$25.8438,367 shs$395.35 million
04/09/2024$27.77$27.07
-2.52%		$27.89$27.0335,668 shs$396.85 million
04/08/2024$27.04$27.77
+2.70%		$28.01$27.0962,630 shs$407.11 million
04/05/2024$27.09$27.04
-0.18%		$27.50$26.8741,712 shs$396.68 million
04/04/2024$27.46$27.09
-1.35%		$27.51$26.9037,132 shs$397.41 million
04/03/2024$26.92$27.46
+2.01%		$27.47$26.8642,500 shs$402.84 million
04/02/2024$27.02$26.92
-0.37%		$27.06$26.6345,980 shs$394.92 million
04/01/2024$26.85$27.02
+0.63%		$27.38$26.58106,448 shs$396.38 million
03/29/2024$26.86$26.85
-0.04%		$27.30$26.6457,248 shs$393.89 million
03/28/2024$26.57$26.86
+1.09%		$27.28$26.6457,248 shs$394.04 million
03/27/2024$26.25$26.57
+1.22%		$26.63$26.1562,611 shs$389.78 million
03/26/2024$26.20$26.25
+0.19%		$26.70$25.8486,070 shs$385.09 million
03/25/2024$24.98$26.20
+4.88%		$26.21$24.99166,549 shs$384.35 million
03/22/2024$25.00$24.96
-0.16%		$25.06$24.8567,089 shs$366.16 million
03/21/2024$25.23$25.00
-0.91%		$25.30$24.9351,795 shs$366.75 million
03/20/2024$25.10$25.23
+0.52%		$25.40$24.8957,260 shs$370.12 million
03/19/2024$25.38$25.10
-1.10%		$25.50$25.0138,285 shs$368.22 million
03/18/2024$25.76$25.38
-1.48%		$25.56$25.1264,523 shs$372.33 million
03/15/2024$25.03$25.67
+2.56%		$25.74$24.78146,835 shs$376.58 million
03/14/2024$25.38$25.03
-1.38%		$25.30$24.6786,876 shs$367.19 million
03/13/2024$24.96$25.38
+1.68%		$25.47$24.9097,003 shs$372.33 million
03/12/2024$24.84$24.96
+0.48%		$25.18$24.6071,491 shs$366.16 million
03/11/2024$24.77$24.84
+0.28%		$24.84$23.29141,906 shs$364.40 million
03/08/2024$24.54$24.77
+0.94%		$24.92$24.09201,238 shs$363.38 million
03/07/2024$24.11$24.54
+1.78%		$24.66$24.11132,737 shs$360.00 million
03/06/2024$23.63$24.11
+2.03%		$24.37$23.5090,987 shs$353.69 million
03/05/2024$23.50$23.63
+0.55%		$24.23$23.4895,954 shs$348.54 million
03/04/2024$23.44$23.50
+0.26%		$23.87$22.80157,162 shs$346.63 million
03/01/2024$23.42$23.44
+0.09%		$24.14$22.92106,168 shs$345.74 million
02/29/2024$22.49$23.42
+4.14%		$24.84$23.07162,613 shs$345.45 million
02/28/2024$22.27$22.49
+0.99%		$23.16$22.0945,072 shs$331.73 million
02/27/2024$22.13$22.27
+0.63%		$22.60$22.0261,015 shs$328.48 million
02/26/2024$22.40$22.13
-1.21%		$22.41$21.93229,220 shs$326.42 million
02/23/2024$22.56$22.40
-0.71%		$22.47$22.1222,650 shs$330.40 million
02/22/2024$22.56$22.56$22.59$22.1350,651 shs$332.76 million
02/21/2024$22.15$22.56
+1.85%		$22.95$22.0125,300 shs$332.67 million
02/20/2024$22.99$22.15
-3.65%		$22.99$21.9341,718 shs$326.71 million
Nerd Investor Reveals Secret To Make Money With A.I. (Ad)

He's doing something he's never done before. In ten years, this nerd investor has picked 210+ stocks that have gone up at least 100%.

>>Check out what this A.I. Perfect Storm is<<
02/19/2024$22.99$22.99$23.02$22.4052,900 shs$339.10 million
02/16/2024$22.56$23.00
+1.95%		$23.00$22.5450,556 shs$339.16 million
02/15/2024$21.83$22.56
+3.34%		$22.67$22.0649,046 shs$332.76 million
02/14/2024$21.92$21.83
-0.39%		$22.01$21.6621,342 shs$321.99 million
02/13/2024$22.63$21.92
-3.16%		$22.56$21.6837,119 shs$323.25 million
02/12/2024$22.06$22.63
+2.58%		$22.67$22.1538,125 shs$333.79 million
02/09/2024$22.50$22.06
-1.96%		$22.63$22.0061,462 shs$325.39 million
02/08/2024$22.28$22.50
+0.99%		$22.56$22.1636,359 shs$331.88 million
02/07/2024$22.10$22.28
+0.81%		$22.38$21.9540,414 shs$328.63 million
02/06/2024$22.29$22.10
-0.85%		$22.35$21.9739,441 shs$325.89 million
02/05/2024$22.45$22.29
-0.71%		$22.44$21.8934,241 shs$328.78 million
02/02/2024$22.46$22.45
-0.04%		$22.68$21.9452,179 shs$331.14 million
02/01/2024$22.20$22.46
+1.17%		$22.56$21.9043,784 shs$331.29 million
01/31/2024$22.35$22.20
-0.67%		$22.56$22.0535,085 shs$327.45 million
01/30/2024$22.98$22.35
-2.74%		$22.78$22.1540,211 shs$329.66 million
01/29/2024$22.80$22.98
+0.79%		$23.10$22.2433,410 shs$338.96 million
01/26/2024$22.44$22.82
+1.69%		$22.82$22.0533,407 shs$336.60 million
01/25/2024$21.62$22.44
+3.79%		$22.44$21.5045,794 shs$330.99 million
01/24/2024$22.21$21.62
-2.66%		$22.59$21.5034,837 shs$318.90 million
01/23/2024$22.52$22.21
-1.38%		$22.73$22.2032,971 shs$327.60 million
01/22/2024$21.93$22.52
+2.69%		$22.64$22.0039,868 shs$323.38 million
01/19/2024$21.63$21.93
+1.39%		$22.03$21.4446,277 shs$323.47 million
01/18/2024$21.66$21.63
-0.14%		$21.76$21.5629,510 shs$319.04 million
01/17/2024$22.21$21.66
-2.48%		$22.33$21.6524,205 shs$319.49 million
01/16/2024$22.12$22.21
+0.41%		$22.54$22.0036,509 shs$327.60 million
01/15/2024$22.12$22.12$22.35$21.9115,400 shs$326.27 million

Related Companies:
This page (NYSE:CVEO) was last updated on 4/16/2024 by MarketBeat.com Staff

From Our Partners
He Is Giving Away Bitcoin
Crypto Swap Profits
Nerd Investor Reveals Secret To Make Money With A.I.
InvestorPlace
The #1 Investment of the Decade…
Porter & Company
The "Smart Money" Is Ready for May 1st Are You?
Stansberry Research
Your Money is Not Safe
American Alternative
The Greatest Bull Market in Crypto History…
Weiss Ratings
The “Perfect Storm” for Gold
Gold Safe Exchange
Top 5 AI Stocks to Buy for 2024
Market Moving Trends