Free Trial

ACV Auctions (ACVA) Stock Chart & Stock Price History

ACV Auctions logo
$5.74 +0.10 (+1.68%)
Closing price 03:59 PM Eastern
Extended Trading
$5.72 -0.02 (-0.35%)
As of 04:04 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Massive. Learn more.

ACV Auctions Stock Price Performance

The ACV Auctions (ACVA) stock chart highlights key performance trends across multiple timeframes. Since the beginning of the year, the stock decreased 28.46%. In the past month, the stock has increased 23.65%, reflecting recent market activity.

As of the latest close, ACV Auctions traded at $5.67 with a market cap of $986.11 million and volume of 3.66 million shares.

Receive ACVA Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for ACV Auctions and its competitors with MarketBeat's FREE daily newsletter.

SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
-10.43%
1 Month
Performance
+23.65%
3 Month
Performance
-13.09%
Year-To-Date
Performance
-28.46%

ACVA Stock Chart for Thursday, May, 14, 2026

ACV Auctions Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/13/2026$5.86$5.67
-3.25%
$5.82$5.553.66 million shs$986.11 million
05/12/2026$6.11$5.86
-4.13%
$6.19$5.743.94 million shs$1.02 billion
05/11/2026$6.41$6.11
-4.79%
$6.46$5.984.64 million shs$1.06 billion
05/08/2026$6.46$6.41
-0.70%
$6.70$6.295.67 million shs$1.13 billion
05/07/2026$5.16$6.46
+25.08%
$6.70$5.9413.34 million shs$1.12 billion
05/06/2026$5.41$5.16
-4.51%
$5.49$5.009.21 million shs$898.90 million
05/05/2026N/A$5.41$5.52$5.233.96 million shs$941.37 million
04/30/2026$5.23$5.18
-0.80%
$5.22$5.042.18 million shs$902.38 million
04/29/2026$5.01$5.23
+4.33%
$5.28$4.963.72 million shs$909.69 million
04/28/2026$5.23$5.01
-4.13%
$5.35$5.001.99 million shs$871.93 million
04/27/2026$5.15$5.23
+1.54%
$5.34$5.042.43 million shs$909.52 million
04/24/2026$5.19$5.15
-0.75%
$5.32$5.112.60 million shs$895.76 million
04/23/2026$4.95$5.19
+4.66%
$5.25$4.773.10 million shs$902.55 million
04/22/2026$4.87$4.95
+1.83%
$4.97$4.871.98 million shs$862.35 million
04/21/2026$5.09$4.87
-4.33%
$5.18$4.831.93 million shs$846.85 million
04/20/2026$5.03$5.09
+1.13%
$5.10$4.921.74 million shs$885.15 million
04/17/2026$4.85$5.03
+3.78%
$5.16$4.942.73 million shs$875.22 million
04/16/2026$4.91$4.85
-1.22%
$5.03$4.802.26 million shs$843.38 million
04/15/2026$4.65$4.91
+5.57%
$5.00$4.661.89 million shs$853.81 million
04/14/2026$4.52$4.65
+2.90%
$4.73$4.472.19 million shs$808.73 million
04/13/2026$4.34$4.52
+4.08%
$4.66$4.272.23 million shs$785.94 million

This page (NYSE:ACVA) was last updated on 5/14/2026 by MarketBeat.com Staff.
From Our Partners