Free Trial

Vestis (VSTS) Stock Chart & Stock Price History

→ The “Next Bitcoin”? 10 CENT Crypto Set to Explode (From True Market Insiders) (Ad)
Free VSTS Stock Alerts
$18.90
+0.09 (+0.48%)
(As of 04/26/2024 ET)
Compare
Stock AnalysisAnalyst ForecastsChartCompetitorsDividendEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestSocial Media

Vestis Stock Price Performance

5 Day
Performance
-0.24%
1 Month
Performance
-1.92%
3 Month
Performance
-11.35%
6 Month
Performance
+29.81%
Year-To-Date
Performance
-10.60%
Receive VSTS Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Vestis and its competitors with MarketBeat's FREE daily newsletter

Ad True Market Insiders
The “Next Bitcoin”? 10 CENT Crypto Set to Explode
The man who bought Bitcoin and Ethereum in 2017… and has spotted 44 different coins that have returned over 100%... Is now exposing a 10-cent coin that just partnered with Amazon…
Click For My #1 FREE Crypto for 2024

VSTS Stock Chart for Sunday, April, 28, 2024

VSTS Chart by TradingView

Vestis Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/26/2024$18.83$18.90
+0.37%		$18.94$18.73821,684 shs$2.48 billion
04/25/2024$18.70$18.83
+0.70%		$18.84$18.32599,418 shs$2.48 billion
04/24/2024$18.95$18.70
-1.29%		$18.98$18.69949,255 shs$2.46 billion
04/23/2024$18.78$18.95
+0.88%		$19.11$18.82753,590 shs$2.49 billion
04/22/2024$18.66$18.78
+0.64%		$18.95$18.581.46 million shs$2.47 billion
04/19/2024$18.57$18.67
+0.51%		$18.86$18.58715,457 shs$2.45 billion
04/18/2024$18.79$18.57
-1.17%		$18.97$18.49961,059 shs$2.44 billion
04/17/2024$18.70$18.79
+0.48%		$18.87$18.61842,390 shs$2.47 billion
04/16/2024$18.65$18.70
+0.27%		$18.74$18.361.03 million shs$2.46 billion
04/15/2024$19.23$18.65
-3.02%		$19.34$18.591.57 million shs$2.45 billion
04/12/2024$19.19$19.23
+0.21%		$19.39$19.011.19 million shs$2.53 billion
04/11/2024$19.20$19.19
-0.05%		$19.50$19.001.58 million shs$2.52 billion
04/10/2024$19.65$19.20
-2.29%		$19.40$19.012.10 million shs$2.52 billion
04/09/2024$19.16$19.65
+2.56%		$19.76$19.201.21 million shs$2.58 billion
04/08/2024$19.12$19.16
+0.21%		$19.32$18.991.24 million shs$2.52 billion
04/05/2024$18.82$19.12
+1.59%		$19.18$18.731.19 million shs$2.47 billion
04/04/2024$19.09$18.82
-1.41%		$19.53$18.701.58 million shs$2.47 billion
04/03/2024$18.63$19.09
+2.47%		$19.23$18.591.93 million shs$2.51 billion
04/02/2024$19.12$18.63
-2.56%		$18.97$18.311.79 million shs$2.45 billion
04/01/2024$19.27$19.12
-0.78%		$19.30$18.721.43 million shs$2.51 billion
03/29/2024$19.27$19.27$19.43$18.911.42 million shs$2.53 billion
03/28/2024$18.95$19.27
+1.69%		$19.43$18.911.35 million shs$2.53 billion
03/27/2024$18.34$18.95
+3.33%		$19.03$18.503.14 million shs$2.49 billion
03/26/2024$18.22$18.34
+0.66%		$18.37$18.021.58 million shs$2.41 billion
03/25/2024$18.08$18.22
+0.77%		$18.36$17.841.23 million shs$2.39 billion
03/22/2024$18.09$18.08
-0.06%		$18.18$17.851.40 million shs$2.38 billion
03/21/2024$18.05$18.09
+0.22%		$18.36$18.031.82 million shs$2.38 billion
03/20/2024$17.75$18.05
+1.69%		$18.18$17.602.85 million shs$2.37 billion
03/19/2024$17.92$17.75
-0.95%		$18.00$17.621.24 million shs$2.33 billion
03/18/2024$17.86$17.92
+0.34%		$18.02$17.462.38 million shs$2.36 billion
03/15/2024$18.22$17.86
-1.98%		$18.26$17.644.80 million shs$2.35 billion
03/14/2024$18.43$18.22
-1.14%		$18.48$18.081.28 million shs$2.39 billion
03/13/2024$18.71$18.43
-1.50%		$18.75$18.391.75 million shs$2.42 billion
03/12/2024$18.79$18.71
-0.43%		$18.97$18.611.26 million shs$2.46 billion
03/11/2024$18.64$18.79
+0.80%		$18.84$18.47565,784 shs$2.47 billion
03/08/2024$19.02$18.64
-2.00%		$19.17$18.43887,907 shs$2.45 billion
03/07/2024$18.52$19.02
+2.70%		$19.10$18.66850,750 shs$2.50 billion
03/06/2024$18.41$18.52
+0.60%		$18.77$18.36977,944 shs$2.43 billion
03/05/2024$18.75$18.41
-1.81%		$18.75$18.34879,628 shs$2.42 billion
03/04/2024$18.71$18.75
+0.21%		$18.98$18.511.40 million shs$2.46 billion
The “Next Bitcoin”? 10 CENT Crypto Set to Explode (Ad)

The man who bought Bitcoin and Ethereum in 2017… and has spotted 44 different coins that have returned over 100%... Is now exposing a 10-cent coin that just partnered with Amazon…

Click For My #1 FREE Crypto for 2024
03/01/2024$18.76$18.71
-0.27%		$18.98$18.631.14 million shs$2.46 billion
02/29/2024$19.24$18.76
-2.47%		$19.34$18.311.78 million shs$2.47 billion
02/28/2024$19.51$19.24
-1.41%		$19.29$18.851.74 million shs$2.53 billion
02/27/2024$19.70$19.51
-0.96%		$19.93$19.39738,805 shs$2.56 billion
02/26/2024$20.03$19.70
-1.65%		$19.97$19.43928,732 shs$2.59 billion
02/23/2024$19.55$20.03
+2.46%		$20.07$19.50841,300 shs$2.63 billion
02/22/2024$19.32$19.55
+1.19%		$19.56$19.25938,644 shs$2.57 billion
02/21/2024$19.33$19.32
-0.05%		$19.40$19.02758,764 shs$2.54 billion
02/20/2024$18.98$19.33
+1.84%		$19.36$18.772.10 million shs$2.54 billion
02/19/2024$18.98$18.98$19.45$18.901.48 million shs$2.49 billion
02/16/2024$19.53$18.98
-2.82%		$19.45$18.901.31 million shs$2.49 billion
02/15/2024$19.01$19.53
+2.74%		$19.68$19.091.67 million shs$2.57 billion
02/14/2024$18.96$19.01
+0.26%		$19.27$18.751.44 million shs$2.50 billion
02/13/2024$19.41$18.96
-2.32%		$20.00$18.792.47 million shs$2.49 billion
02/12/2024$18.98$19.41
+2.27%		$19.72$19.042.03 million shs$2.55 billion
02/09/2024$20.11$18.98
-5.62%		$20.05$18.974.24 million shs$2.49 billion
02/08/2024$19.42$20.11
+3.55%		$20.27$18.925.36 million shs$2.64 billion
02/07/2024$22.30$19.42
-12.91%		$21.89$19.237.52 million shs$2.55 billion
02/06/2024$21.90$22.30
+1.83%		$22.32$21.871.54 million shs$2.88 billion
02/05/2024$22.21$21.90
-1.40%		$22.11$21.791.54 million shs$2.88 billion
02/02/2024$21.85$22.21
+1.65%		$22.37$21.761.71 million shs$2.92 billion
02/01/2024$21.40$21.85
+2.10%		$22.00$21.431.71 million shs$2.87 billion
01/31/2024$21.83$21.40
-1.97%		$21.92$21.32996,100 shs$2.81 billion
01/30/2024$21.76$21.83
+0.32%		$21.87$21.441.21 million shs$2.87 billion
01/29/2024$21.32$21.76
+2.06%		$21.80$21.151.53 million shs$2.86 billion

Related Companies:
This page (NYSE:VSTS) was last updated on 4/28/2024 by MarketBeat.com Staff

From Our Partners
Conflict In Israel Sends Gold Soaring ???? Here’s How To Get Your Share
Colonial Metals
The Best AI Stock to Own in the World Today is Trading for Just $25
Banyan Hill Publishing
His win rate puts Warren Buffett to shame…
Investing Daily
He Is Giving Away Bitcoin
Crypto Swap Profits
The A.I. story nobody is telling you (Read ASAP)
TradeSmith
This AI Trade Machine Made 1,729%* (With 89% Wins)
Prosper Trading Academy
Biden out June 13; Kamala won’t replace him?
Paradigm Press
Jeff Bezos Just Humiliated Elon Musk
InvestorPlace