Free Trial
→ 625,000% Gain (From Crypto Swap Profits) (Ad) Free DSGR Stock Alerts

Distribution Solutions Group (DSGR) Stock Chart & Stock Price History

$34.45
+1.09 (+3.27%)
(As of 07/26/2024 ET)
Compare
Stock AnalysisAnalyst ForecastsChartCompetitorsEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestTrends

Distribution Solutions Group Stock Price Performance

5 Day
Performance
+5.58%
1 Month
Performance
+14.45%
3 Month
Performance
+4.33%
6 Month
Performance
+5.93%
Year-To-Date
Performance
+9.16%
1 Year
Performance
+29.85%
Receive DSGR Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Distribution Solutions Group and its competitors with MarketBeat's FREE daily newsletter

Ad Crypto Swap Profits
625,000% Gain
Imagine swapping your daily coffee expense for a future free of financial worries. It might seem far-fetched, but results like this are within reach with the right knowledge and timing in the altcoin market. Plus, you’ll get $10 in real Bitcoin when you stay to the end of the call and take a short quiz.
>> Dive into the Workshop Here

DSGR Stock Chart for Saturday, July, 27, 2024

DSGR Chart by TradingView

Distribution Solutions Group Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
07/26/2024$33.36$34.45
+3.27%		$34.54$33.5851,266 shs$1.61 billion
07/25/2024$32.91$33.36
+1.37%		$34.03$32.6335,393 shs$1.56 billion
07/24/2024$33.46$32.91
-1.64%		$33.88$32.8445,204 shs$1.54 billion
07/23/2024$32.63$33.46
+2.54%		$33.79$32.0237,228 shs$1.57 billion
07/22/2024$31.88$32.63
+2.35%		$32.71$31.7230,681 shs$1.53 billion
07/19/2024$32.08$31.88
-0.62%		$32.22$31.4728,191 shs$1.49 billion
07/18/2024$32.95$32.08
-2.64%		$33.41$32.0033,944 shs$1.50 billion
07/17/2024$33.44$32.95
-1.47%		$33.76$32.3545,554 shs$1.54 billion
07/16/2024$31.13$33.44
+7.42%		$33.51$31.6373,578 shs$1.57 billion
07/15/2024$30.78$31.13
+1.14%		$32.02$31.0145,798 shs$1.46 billion
07/12/2024$30.64$30.78
+0.46%		$31.60$30.6337,017 shs$1.44 billion
07/11/2024$29.01$30.64
+5.62%		$31.35$29.3253,279 shs$1.43 billion
07/10/2024$28.80$29.01
+0.73%		$29.20$28.5334,329 shs$1.36 billion
07/09/2024$28.88$28.80
-0.28%		$29.42$28.5055,268 shs$1.35 billion
07/08/2024$28.38$28.88
+1.76%		$29.00$28.3082,342 shs$1.35 billion
07/05/2024$29.37$28.38
-3.37%		$29.29$28.2659,628 shs$1.33 billion
07/04/2024$29.37$29.37$29.81$28.9336,456 shs$1.37 billion
07/03/2024$29.40$29.37
-0.10%		$29.81$29.0736,456 shs$1.37 billion
07/02/2024$29.04$29.40
+1.24%		$29.59$28.7946,716 shs$1.38 billion
07/01/2024$30.00$29.04
-3.20%		$30.32$28.8667,078 shs$1.36 billion
06/28/2024$30.10$30.00
-0.33%		$30.29$29.87195,227 shs$1.40 billion
06/27/2024$29.43$30.10
+2.28%		$30.19$29.5058,224 shs$1.41 billion
06/26/2024$30.15$29.43
-2.39%		$30.03$29.3838,518 shs$1.38 billion
06/25/2024$29.88$30.15
+0.90%		$30.32$29.3553,204 shs$1.41 billion
06/24/2024$29.97$29.88
-0.30%		$30.57$29.2556,414 shs$1.40 billion
06/21/2024$29.64$29.97
+1.11%		$30.00$29.3990,374 shs$1.40 billion
06/20/2024$30.30$29.64
-2.18%		$30.56$29.5843,655 shs$1.39 billion
06/19/2024$30.30$30.30$30.77$30.2034,031 shs$1.42 billion
06/18/2024$30.66$30.30
-1.17%		$30.77$30.2034,031 shs$1.42 billion
06/17/2024$30.65$30.66
+0.03%		$31.41$30.0965,748 shs$1.44 billion
06/14/2024$30.96$30.65
-1.00%		$31.06$29.7754,244 shs$1.43 billion
06/13/2024$31.28$30.96
-1.02%		$31.18$30.5529,091 shs$1.45 billion
06/12/2024$31.01$31.28
+0.87%		$32.31$31.2137,922 shs$1.46 billion
06/11/2024$30.74$31.01
+0.88%		$31.24$30.0843,770 shs$1.45 billion
06/10/2024$30.56$30.74
+0.59%		$31.25$30.4970,190 shs$1.44 billion
06/07/2024$30.51$30.56
+0.16%		$30.77$30.08107,024 shs$1.43 billion
06/06/2024$31.62$30.51
-3.51%		$31.74$30.4239,752 shs$1.43 billion
06/05/2024$31.41$31.62
+0.67%		$31.95$31.4735,803 shs$1.48 billion
06/04/2024$32.06$31.41
-2.03%		$32.35$30.7461,319 shs$1.47 billion
06/03/2024$33.38$32.06
-3.95%		$33.71$32.0170,035 shs$1.50 billion
Man who Predicted Trump 2016 Win: “Prepare for Election Meltdown” (Ad)

Former advisor to the CIA, the Pentagon and the White House Jim Rickards went on multiple TV news programs… A predicted Trump would win. You won’t believe what he’s predicting now.

Click here to see it because it’s a SHOCKER…
05/31/2024$33.64$33.38
-0.77%		$33.97$33.09121,397 shs$1.56 billion
05/30/2024$34.42$33.64
-2.27%		$34.73$33.6151,229 shs$1.57 billion
05/29/2024$35.57$34.42
-3.23%		$35.43$34.3651,985 shs$1.61 billion
05/28/2024$36.32$35.57
-2.06%		$36.69$35.1272,004 shs$1.67 billion
05/27/2024$36.32$36.32$37.11$35.9538,700 shs$1.70 billion
05/24/2024$36.08$36.32
+0.67%		$37.10$35.9538,757 shs$1.70 billion
05/23/2024$35.94$36.08
+0.39%		$36.23$35.6052,133 shs$1.69 billion
05/22/2024$36.37$35.94
-1.18%		$36.38$35.7480,649 shs$1.68 billion
05/21/2024$36.68$36.37
-0.85%		$36.72$36.0380,146 shs$1.70 billion
05/20/2024$36.29$36.68
+1.07%		$37.31$36.2449,194 shs$1.72 billion
05/17/2024$35.85$36.29
+1.23%		$36.36$35.6655,615 shs$1.70 billion
05/16/2024$35.64$35.85
+0.59%		$35.94$35.1050,747 shs$1.68 billion
05/15/2024$34.86$35.64
+2.24%		$35.69$34.8746,341 shs$1.67 billion
05/14/2024$34.11$34.86
+2.20%		$34.96$34.0549,866 shs$1.63 billion
05/13/2024$35.53$34.11
-4.00%		$35.53$34.0342,794 shs$1.60 billion
05/10/2024$35.41$35.53
+0.34%		$36.00$35.0833,087 shs$1.66 billion
05/09/2024$35.61$35.41
-0.56%		$35.88$34.9443,352 shs$1.66 billion
05/08/2024$35.64$35.61
-0.08%		$35.96$35.1836,308 shs$1.67 billion
05/07/2024$34.48$35.64
+3.36%		$35.75$34.5958,035 shs$1.67 billion
05/06/2024$34.49$34.48
-0.03%		$35.72$34.4762,091 shs$1.61 billion
05/03/2024$33.82$34.49
+1.98%		$34.49$33.1635,085 shs$1.64 billion
05/02/2024$32.32$33.82
+4.64%		$34.89$31.1179,438 shs$1.61 billion
05/01/2024$32.97$32.32
-1.97%		$33.49$32.1959,103 shs$1.54 billion
04/30/2024$33.15$32.97
-0.54%		$33.27$32.6146,121 shs$1.57 billion
04/29/2024$33.02$33.15
+0.39%		$33.90$33.0730,182 shs$1.58 billion
04/26/2024$33.00$33.02
+0.06%		$33.34$32.7532,601 shs$1.57 billion

Related Companies:
This page (NASDAQ:DSGR) was last updated on 7/27/2024 by MarketBeat.com Staff

From Our Partners
625,000% Gain
Imagine swapping your daily coffee expense for a future free of financial worries. It might seem far-fetche...
Crypto Swap Profits | Sponsored
“Generational Bull Run” Incoming
LIVE Cash Flow Workshop Event / Hosted Virtually Weds @ 7PM EST Everyone who attends will also receive 3 sp...
Unstoppable Prosperity | Sponsored
This student turned $1,300 into $45,000 in just 4 Months!
With the help of S.A.M. (my new AI-powered scanner) it's now easier than ever to find these unique trades... ...
Monument Traders Alliance | Sponsored
Former Hedge Fund Manager Issues Crash Prediction
Our No. 1 stock for the rare "millionaire window" opening NOW According to Wall Street legend Whitney Tilso...
Stansberry Research | Sponsored
Brace Yourself: Experts calling for Bitcoin to hit $100k
For the past few months, Bitcoin has been trading flat… It's been stuck around the $60,000 to $72,000 range...
Crypto 101 Media | Sponsored
Breaking News: Elon Musk Invents New Type of A.I. (Shocking)
Could Elon's New Device be Bigger than the iPhone? According to 30-year Silicon Valley and Wall Street vete...
InvestorPlace | Sponsored
Tim Sykes’ Urgent Trade Alert: “Make this move now”
WARNING: 80 Wall Street banks are gearing up for MASSIVE D.C. shock (June 12) This $2 trillion D.C. shock i...
Timothy Sykes | Sponsored
Grab a pen and write down this ticker - here's why
A megatrend now poised to mint a brand-new wave of millionaires right here in America. And today, self-made...
StocksToTrade | Sponsored