Go Pro

Distribution Solutions Group (DSGR) Stock Chart & Stock Price History

Distribution Solutions Group logo
$34.83 +0.02 (+0.06%)
Closing price 04:00 PM Eastern
Extended Trading
$34.84 +0.01 (+0.01%)
As of 04:10 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Massive. Learn more.

Distribution Solutions Group Stock Price Performance

The Distribution Solutions Group (DSGR) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 6.32%, with a year-to-date return of 27.16%. In the past month, the stock has increased 0.90%, reflecting recent market activity.

As of the latest close, Distribution Solutions Group traded at $34.81 with a market cap of $1.61 billion and volume of 205,542 shares.

Receive DSGR Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Distribution Solutions Group and its competitors with MarketBeat's FREE daily newsletter.

SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
+0.09%
1 Month
Performance
+0.90%
3 Month
Performance
+28.38%
Year-To-Date
Performance
+27.16%
1 Year
Performance
+6.32%

DSGR Stock Chart for Thursday, August, 27, 2026

Distribution Solutions Group Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/26/2026$34.81$34.81$34.86$34.80205,542 shs$1.61 billion
08/25/2026$34.81$34.81$34.86$34.80121,469 shs$1.61 billion
08/24/2026$34.80$34.81
+0.03%
$34.85$34.80122,627 shs$1.61 billion
08/21/2026$34.80$34.80$34.86$34.72281,864 shs$1.61 billion
08/20/2026$34.74$34.80
+0.17%
$34.82$34.75131,899 shs$1.61 billion
08/19/2026$34.67$34.74
+0.20%
$34.84$34.67174,421 shs$1.61 billion
08/18/2026$34.87$34.67
-0.57%
$34.94$34.54413,007 shs$1.60 billion
08/17/2026$34.96$34.87
-0.26%
$35.00$34.87166,446 shs$1.61 billion
08/14/2026$34.86$34.96
+0.29%
$34.98$34.82119,776 shs$1.62 billion
08/13/2026$34.81$34.86
+0.14%
$34.96$34.82182,601 shs$1.61 billion
08/12/2026$34.87$34.81
-0.17%
$34.92$34.75201,956 shs$1.61 billion
08/11/2026$34.87$34.87$35.04$34.85294,088 shs$1.61 billion
08/10/2026$34.88$34.87
-0.03%
$35.02$34.85283,438 shs$1.61 billion
08/07/2026$34.82$34.88
+0.17%
$34.93$34.85146,128 shs$1.61 billion
08/06/2026$34.80$34.82
+0.06%
$34.99$34.77138,491 shs$1.61 billion
08/05/2026$34.76$34.80
+0.12%
$35.06$34.71155,246 shs$1.61 billion
08/04/2026$34.59$34.76
+0.49%
$34.87$34.60307,367 shs$1.61 billion
08/03/2026$34.57$34.59
+0.06%
$34.72$34.56200,545 shs$1.60 billion
07/31/2026$34.56$34.57
+0.03%
$34.68$34.54187,885 shs$1.60 billion
07/30/2026$34.54$34.56
+0.06%
$34.62$34.53369,400 shs$1.60 billion
07/29/2026$34.63$34.54
-0.26%
$34.69$34.52367,449 shs$1.60 billion
07/28/2026$34.52$34.63
+0.32%
$34.63$34.50310,247 shs$1.60 billion
07/27/2026$34.51$34.52
+0.03%
$34.52$34.49200,478 shs$1.59 billion

This page (NASDAQ:DSGR) was last updated on 8/27/2026 by MarketBeat.com Staff.
From Our Partners