Go Pro

Distribution Solutions Group (DSGR) Stock Chart & Stock Price History

Distribution Solutions Group logo
$34.83 +0.03 (+0.07%)
As of 04:00 PM Eastern
This is a fair market value price provided by Massive. Learn more.

Distribution Solutions Group Stock Price Performance

The Distribution Solutions Group (DSGR) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 11.93%, with a year-to-date return of 27.13%. In the past month, the stock has increased 28.68%, reflecting recent market activity.

As of the latest close, Distribution Solutions Group traded at $34.80 with a market cap of $1.61 billion and volume of 155,246 shares.

Receive DSGR Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Distribution Solutions Group and its competitors with MarketBeat's FREE daily newsletter.

SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
+0.72%
1 Month
Performance
+28.68%
3 Month
Performance
+24.94%
Year-To-Date
Performance
+27.13%
1 Year
Performance
+11.93%

DSGR Stock Chart for Thursday, August, 6, 2026

Distribution Solutions Group Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/05/2026$34.76$34.80
+0.12%
$35.06$34.71155,246 shs$1.61 billion
08/04/2026$34.59$34.76
+0.49%
$34.87$34.60307,367 shs$1.61 billion
08/03/2026$34.57$34.59
+0.06%
$34.72$34.56200,545 shs$1.60 billion
07/31/2026$34.56$34.57
+0.03%
$34.68$34.54187,885 shs$1.60 billion
07/30/2026$34.54$34.56
+0.06%
$34.62$34.53369,400 shs$1.60 billion
07/29/2026$34.63$34.54
-0.26%
$34.69$34.52367,449 shs$1.60 billion
07/28/2026$34.52$34.63
+0.32%
$34.63$34.50310,247 shs$1.60 billion
07/27/2026$34.51$34.52
+0.03%
$34.52$34.49200,478 shs$1.59 billion
07/24/2026$34.50$34.51
+0.03%
$34.52$34.50231,777 shs$1.59 billion
07/23/2026$34.51$34.50
-0.03%
$34.52$34.47344,969 shs$1.59 billion
07/22/2026$34.51$34.51$34.57$34.50240,129 shs$1.59 billion
07/21/2026$34.50$34.51
+0.03%
$34.61$34.46468,165 shs$1.59 billion
07/20/2026$34.50$34.50$34.58$34.45285,657 shs$1.59 billion
07/17/2026$34.43$34.50
+0.20%
$34.50$34.42415,647 shs$1.59 billion
07/16/2026$27.48$34.43
+25.29%
$34.83$34.392.36 million shs$1.59 billion
07/15/2026$27.59$27.48
-0.40%
$27.90$27.2742,413 shs$1.27 billion
07/14/2026$27.73$27.59
-0.50%
$27.84$27.5840,708 shs$1.27 billion
07/13/2026$27.40$27.73
+1.20%
$27.86$27.1654,615 shs$1.28 billion
07/10/2026$26.85$27.40
+2.05%
$27.57$26.7431,004 shs$1.27 billion
07/09/2026$27.00$26.85
-0.56%
$27.12$26.8429,107 shs$1.24 billion
07/08/2026$26.94$27.00
+0.22%
$27.14$26.6048,030 shs$1.25 billion
07/07/2026$27.06$26.94
-0.44%
$27.18$26.7533,646 shs$1.24 billion
07/06/2026$27.20$27.06
-0.51%
$27.20$26.8545,574 shs$1.25 billion

This page (NASDAQ:DSGR) was last updated on 8/6/2026 by MarketBeat.com Staff.
From Our Partners