S&P 500   5,088.80
DOW   39,131.53
QQQ   436.78
Warren Buffett uses his annual letter to warn about Wall Street and recount Berkshire's successes
Free Stock Analysis Report: See The True Value of Any Stock (Ad)
MarketBeat Week in Review – 2/19 - 2/23
Taiwan giant chipmaker TSMC opens first plant in Japan as part of key global expansion
Free Stock Analysis Report: See The True Value of Any Stock (Ad)
A collection of the insights Warren Buffett offered in his annual letter Saturday
West Africa bloc lifts coup sanctions on Niger in a new push for dialogue to resolve tensions
Wall Street Pushing a 'Crypto Revolution' - Will You Miss Out… AGAIN? (Ad)
West Africa's ECOWAS bloc says it's lifting sanctions imposed on Niger over last year’s coup in a new push for dialogue
Macron booed by French farmers who blame him for not doing enough to support agriculture
S&P 500   5,088.80
DOW   39,131.53
QQQ   436.78
Warren Buffett uses his annual letter to warn about Wall Street and recount Berkshire's successes
Free Stock Analysis Report: See The True Value of Any Stock (Ad)
MarketBeat Week in Review – 2/19 - 2/23
Taiwan giant chipmaker TSMC opens first plant in Japan as part of key global expansion
Free Stock Analysis Report: See The True Value of Any Stock (Ad)
A collection of the insights Warren Buffett offered in his annual letter Saturday
West Africa bloc lifts coup sanctions on Niger in a new push for dialogue to resolve tensions
Wall Street Pushing a 'Crypto Revolution' - Will You Miss Out… AGAIN? (Ad)
West Africa's ECOWAS bloc says it's lifting sanctions imposed on Niger over last year’s coup in a new push for dialogue
Macron booed by French farmers who blame him for not doing enough to support agriculture
S&P 500   5,088.80
DOW   39,131.53
QQQ   436.78
Warren Buffett uses his annual letter to warn about Wall Street and recount Berkshire's successes
Free Stock Analysis Report: See The True Value of Any Stock (Ad)
MarketBeat Week in Review – 2/19 - 2/23
Taiwan giant chipmaker TSMC opens first plant in Japan as part of key global expansion
Free Stock Analysis Report: See The True Value of Any Stock (Ad)
A collection of the insights Warren Buffett offered in his annual letter Saturday
West Africa bloc lifts coup sanctions on Niger in a new push for dialogue to resolve tensions
Wall Street Pushing a 'Crypto Revolution' - Will You Miss Out… AGAIN? (Ad)
West Africa's ECOWAS bloc says it's lifting sanctions imposed on Niger over last year’s coup in a new push for dialogue
Macron booed by French farmers who blame him for not doing enough to support agriculture
S&P 500   5,088.80
DOW   39,131.53
QQQ   436.78
Warren Buffett uses his annual letter to warn about Wall Street and recount Berkshire's successes
Free Stock Analysis Report: See The True Value of Any Stock (Ad)
MarketBeat Week in Review – 2/19 - 2/23
Taiwan giant chipmaker TSMC opens first plant in Japan as part of key global expansion
Free Stock Analysis Report: See The True Value of Any Stock (Ad)
A collection of the insights Warren Buffett offered in his annual letter Saturday
West Africa bloc lifts coup sanctions on Niger in a new push for dialogue to resolve tensions
Wall Street Pushing a 'Crypto Revolution' - Will You Miss Out… AGAIN? (Ad)
West Africa's ECOWAS bloc says it's lifting sanctions imposed on Niger over last year’s coup in a new push for dialogue
Macron booed by French farmers who blame him for not doing enough to support agriculture

Distribution Solutions Group (DSGR) Stock Chart & Stock Price History

$31.22
+0.01 (+0.03%)
(As of 02/23/2024 ET)

Distribution Solutions Group Stock Price Performance

5 Day
Performance
-5.39%
1 Month
Performance
+0.58%
3 Month
Performance
+16.32%
6 Month
Performance
+24.56%
Year-To-Date
Performance
-1.08%
1 Year
Performance
+39.84%
Receive DSGR Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Distribution Solutions Group and its competitors with MarketBeat's FREE daily newsletter


DSGR Stock Chart for Saturday, February, 24, 2024

Distribution Solutions Group Share Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
02/23/2024$31.21$31.22
+0.03%
$31.66$30.8636,889 shs$1.46 billion
02/22/2024$31.80$31.21
-1.86%
$32.30$31.2036,874 shs$1.46 billion
02/21/2024$32.64$31.80
-2.57%
$32.36$31.5728,377 shs$1.49 billion
02/20/2024$33.00$32.64
-1.09%
$33.02$32.2443,209 shs$1.53 billion
02/19/2024$33.00$33.00$33.17$32.5034,700 shs$1.55 billion
02/16/2024$32.85$33.00
+0.46%
$33.17$32.5034,756 shs$1.55 billion
02/15/2024$32.74$32.85
+0.34%
$33.15$31.5752,464 shs$1.54 billion
02/14/2024$31.91$32.74
+2.60%
$32.98$32.0038,145 shs$1.53 billion
02/13/2024$34.05$31.91
-6.28%
$33.71$31.7058,523 shs$1.49 billion
02/12/2024$35.17$34.05
-3.18%
$35.61$33.9257,443 shs$1.60 billion
02/09/2024$33.46$35.17
+5.11%
$35.41$32.96120,199 shs$1.65 billion
02/08/2024$33.36$33.46
+0.30%
$34.01$33.2731,812 shs$1.57 billion
02/07/2024$32.61$33.36
+2.30%
$33.62$32.6839,110 shs$1.56 billion
02/06/2024$32.88$32.61
-0.82%
$33.36$32.3546,691 shs$1.53 billion
02/05/2024$33.31$32.88
-1.29%
$33.13$32.3542,903 shs$1.54 billion
02/02/2024$32.92$33.31
+1.18%
$33.82$32.7131,799 shs$1.56 billion
02/01/2024$31.92$32.92
+3.13%
$32.92$32.1631,615 shs$1.54 billion
01/31/2024$33.00$31.92
-3.27%
$33.35$31.2653,161 shs$1.50 billion
01/30/2024$32.70$33.00
+0.92%
$33.07$32.2023,262 shs$1.55 billion
01/29/2024$32.52$32.70
+0.55%
$33.91$32.3244,178 shs$1.53 billion
01/26/2024$32.13$32.52
+1.21%
$32.81$32.2443,891 shs$1.52 billion
01/25/2024$31.04$32.13
+3.51%
$32.14$31.3028,747 shs$1.51 billion
01/24/2024$31.85$31.04
-2.54%
$32.24$30.9241,412 shs$1.45 billion
01/23/2024$32.35$31.85
-1.55%
$32.75$31.5830,027 shs$1.49 billion
01/22/2024$31.24$32.35
+3.55%
$32.48$31.2552,259 shs$1.52 billion
01/19/2024$30.80$31.24
+1.43%
$31.42$30.5831,739 shs$1.46 billion
01/18/2024$30.09$30.80
+2.36%
$30.82$30.2144,004 shs$1.44 billion
01/17/2024$30.49$30.09
-1.31%
$30.52$29.9736,531 shs$1.41 billion
01/16/2024$31.09$30.49
-1.93%
$31.39$30.4166,969 shs$1.43 billion
01/15/2024$31.09$31.09$31.40$30.7026,500 shs$1.46 billion
01/12/2024$30.91$31.09
+0.58%
$31.40$30.7026,514 shs$1.46 billion
01/11/2024$30.32$30.91
+1.95%
$30.97$29.8763,256 shs$1.45 billion
01/10/2024$30.11$30.32
+0.70%
$30.33$29.7826,678 shs$1.42 billion
01/09/2024$30.56$30.11
-1.47%
$30.36$29.7832,487 shs$1.41 billion
01/08/2024$30.02$30.56
+1.80%
$30.82$29.7635,905 shs$1.43 billion
01/05/2024$30.22$30.02
-0.66%
$30.30$29.6163,692 shs$1.41 billion
01/04/2024$30.32$30.22
-0.33%
$30.97$30.2040,920 shs$1.42 billion
01/03/2024$31.23$30.32
-2.91%
$31.18$30.0532,280 shs$1.42 billion
01/02/2024$31.56$31.23
-1.05%
$31.43$30.5150,115 shs$1.46 billion
01/01/2024$31.56$31.56$32.76$31.4842,600 shs$1.48 billion
12/29/2023$32.35$31.56
-2.44%
$32.76$31.4842,611 shs$1.48 billion
12/28/2023$32.90$32.35
-1.67%
$33.12$32.3028,569 shs$1.52 billion
12/27/2023$32.52$32.90
+1.17%
$33.18$32.6722,820 shs$1.54 billion
12/26/2023$31.95$32.52
+1.78%
$32.71$29.9529,051 shs$1.52 billion
12/25/2023$31.95$31.95$32.25$31.5634,900 shs$1.50 billion
12/22/2023$31.52$31.95
+1.36%
$32.25$31.5634,990 shs$1.50 billion
12/21/2023$31.28$31.52
+0.77%
$31.87$30.7740,010 shs$1.48 billion
12/20/2023$31.34$31.28
-0.19%
$32.08$31.1066,802 shs$1.47 billion
12/19/2023$30.18$31.34
+3.84%
$31.48$30.0450,090 shs$1.47 billion
12/18/2023$29.59$30.18
+1.99%
$30.58$28.7999,701 shs$1.41 billion
12/15/2023$29.00$29.59
+2.03%
$30.20$28.63173,342 shs$1.39 billion
12/14/2023$28.08$29.00
+3.28%
$29.15$28.4856,850 shs$1.36 billion
12/13/2023$26.69$28.08
+5.21%
$28.33$26.6351,318 shs$1.32 billion
12/12/2023$27.50$26.69
-2.95%
$27.87$26.6757,800 shs$1.25 billion
12/11/2023$26.98$27.50
+1.93%
$27.56$26.7234,636 shs$1.29 billion
12/08/2023$26.11$26.98
+3.33%
$27.03$26.1233,751 shs$1.26 billion
12/07/2023$25.61$26.11
+1.95%
$26.36$25.8052,836 shs$1.22 billion
12/06/2023$25.67$25.61
-0.23%
$26.47$25.6123,433 shs$1.20 billion
12/05/2023$26.34$25.67
-2.54%
$26.50$25.5834,408 shs$1.20 billion
12/04/2023$26.21$26.34
+0.50%
$26.38$25.9054,290 shs$1.23 billion
12/01/2023$25.46$26.21
+2.95%
$26.32$25.1035,124 shs$1.23 billion
11/30/2023$25.25$25.46
+0.83%
$25.97$25.0693,507 shs$1.18 billion
11/29/2023$25.72$25.25
-1.83%
$25.71$25.0337,316 shs$1.18 billion
11/28/2023$26.16$25.72
-1.68%
$26.47$25.6752,806 shs$1.20 billion
11/27/2023$26.84$26.16
-2.53%
$27.27$26.0352,549 shs$1.23 billion
11/24/2023$26.29$26.84
+2.09%
$27.12$25.9361,573 shs$1.26 billion
11/23/2023$26.29$26.29$27.10$26.0283,339 shs$1.23 billion

This page (NASDAQ:DSGR) was last updated on 2/24/2024 by MarketBeat.com Staff