Go Pro
→ Here’s the stock symbol I’ve promised (From Stansberry Research) (Ad)tc pixel Free GOLD Stock Alerts

Gold.com (GOLD) Stock Chart & Stock Price History

Gold.com logo
$39.35 -0.18 (-0.46%)
Closing price 03:59 PM Eastern
Extended Trading
$39.95 +0.60 (+1.53%)
As of 06:04 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Massive. Learn more.
Compare

Gold.com Stock Price Performance

The Gold.com (GOLD) stock chart highlights key performance trends across multiple timeframes. Since the beginning of the year, the stock increased 15.57%. In the past month, the stock has decreased 4.77%, reflecting recent market activity.

As of the latest close, Gold.com traded at $39.63 with a market cap of $1.15 billion and volume of 291,399 shares.

Receive GOLD Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Gold.com and its competitors with MarketBeat's FREE daily newsletter.

Subscribe Now
SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
+2.19%
1 Month
Performance
-4.77%
3 Month
Performance
-16.07%
Year-To-Date
Performance
+15.57%

GOLD Stock Chart for Friday, July, 24, 2026

GOLD Chart by TradingView

Gold.com Stock Price History

Export
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
07/23/2026$40.11$39.63
-1.20%		$40.40$39.08291,399 shs$1.15 billion
07/22/2026$39.88$40.11
+0.59%		$41.19$39.47525,547 shs$1.16 billion
07/21/2026$37.43$39.88
+6.52%		$39.96$38.06338,203 shs$1.16 billion
07/20/2026$38.51$37.43
-2.79%		$38.75$37.01417,419 shs$1.09 billion
07/17/2026$38.31$38.51
+0.53%		$38.93$37.80355,023 shs$1.12 billion
07/16/2026$39.57$38.31
-3.20%		$39.11$38.26586,401 shs$1.11 billion
07/15/2026$39.11$39.57
+1.17%		$39.79$38.68299,686 shs$1.15 billion
07/14/2026$38.06$39.11
+2.78%		$39.29$38.39417,950 shs$1.13 billion
07/13/2026$39.44$38.06
-3.49%		$40.20$37.93483,595 shs$1.10 billion
07/10/2026$41.71$39.44
-5.46%		$41.62$39.33425,219 shs$1.14 billion
07/09/2026$41.31$41.71
+0.97%		$42.19$40.76290,820 shs$1.21 billion
07/08/2026$43.34$41.31
-4.69%		$43.11$41.07462,143 shs$1.20 billion
07/07/2026$44.09$43.34
-1.69%		$44.47$43.04275,677 shs$1.26 billion
07/06/2026$43.86$44.09
+0.52%		$45.00$43.53428,334 shs$1.28 billion
07/03/2026$43.86$43.86$45.29$43.23458,660 shs$1.27 billion
07/02/2026$42.67$43.86
+2.80%		$45.29$43.23458,660 shs$1.27 billion
07/01/2026$41.74$42.67
+2.21%		$43.40$41.56449,551 shs$1.24 billion
06/30/2026$41.08$41.74
+1.60%		$41.94$40.50256,014 shs$1.21 billion
06/29/2026$41.95$41.08
-2.07%		$41.79$40.30313,554 shs$1.19 billion
06/26/2026$41.37$41.95
+1.42%		$42.99$40.901.04 million shs$1.22 billion
06/25/2026$41.32$41.37
+0.11%		$41.76$40.88242,456 shs$1.20 billion
06/24/2026$42.46$41.32
-2.68%		$42.27$40.83389,534 shs$1.20 billion
06/23/2026$41.85$42.46
+1.46%		$43.00$40.97345,077 shs$1.23 billion
Related Companies

This page (NYSE:GOLD) was last updated on 7/24/2026 by MarketBeat.com Staff.
From Our Partners
Universal basic income is not impossible. It exist (kind of)
Robert Kiyosaki, author of Rich Dad Poor Dad, is highlighting an income strategy he calls the Patriot Income P...
Freedom Financial | Sponsoredtc pixel
Have you seen Elon’s new “supercurrency”? (It affects you)
Elon Musk just became the world's first trillionaire following the biggest IPO in history, giving him access t...
StocksToTrade | Sponsoredtc pixel
Here’s the stock symbol I’ve promised
Whitney Tilson of Stansberry Research has long recommended Berkshire Hathaway as a core retirement holding - b...
Stansberry Research | Sponsoredtc pixel
Trump’s emergency dollar reset
Bloomberg research shows the U.S. dollar's share of global reserves has fallen to the lowest level this centur...
Porter & Company | Sponsoredtc pixel
BlackRock is hoarding it. JPMorgan is hoarding it. Do you own it?
BlackRock, JPMorgan, Goldman Sachs, and Fidelity are reportedly accumulating a scarce blockchain asset - one t...
Awesomely | Sponsoredtc pixel
BofA: Digital Dollar Coming 2025-2030
Bank of America just revealed your expiration date. In their Bloomberg interview, they didn't just predict the...
Decentralized Masters | Sponsoredtc pixel
Here’s Why Trump Won’t End The Iran War
Trump has called an Iran deal close 38 times since the war began, yet the fighting keeps flaring back up. O...
Banyan Hill Publishing | Sponsoredtc pixel
This tiny piece of glass could be bigger than GPUs
A tiny glass device smaller than a fingertip could redefine AI hardware. Nvidia CEO Jensen Huang calls it esse...
Brownstone Research | Sponsoredtc pixel