Go Pro
→ Earth's biggest energy source: near Grand Canyon (From Behind the Markets) (Ad)tc pixel Free GOLD Stock Alerts

Gold.com (GOLD) Stock Chart & Stock Price History

Gold.com logo
$43.86 -0.13 (-0.29%)
Closing price 07/2/2026 03:59 PM Eastern
Extended Trading
$43.80 -0.06 (-0.14%)
As of 07/2/2026 07:56 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Massive. Learn more.
Compare

Gold.com Stock Price Performance

The Gold.com (GOLD) stock chart highlights key performance trends across multiple timeframes. Since the beginning of the year, the stock increased 28.81%. In the past month, the stock has increased 7.19%, reflecting recent market activity.

As of the latest close, Gold.com traded at $43.86 with a market cap of $1.27 billion and volume of 458,660 shares.

Receive GOLD Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Gold.com and its competitors with MarketBeat's FREE daily newsletter.

Subscribe Now
SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
+6.76%
1 Month
Performance
+7.19%
3 Month
Performance
+6.21%
Year-To-Date
Performance
+28.81%

GOLD Stock Chart for Saturday, July, 4, 2026

GOLD Chart by TradingView

Gold.com Stock Price History

Export
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
07/03/2026$43.86$43.86$45.29$43.23458,660 shs$1.27 billion
07/02/2026$42.67$43.86
+2.80%		$45.29$43.23458,660 shs$1.27 billion
07/01/2026$41.74$42.67
+2.21%		$43.40$41.56449,551 shs$1.24 billion
06/30/2026$41.08$41.74
+1.60%		$41.94$40.50256,014 shs$1.21 billion
06/29/2026$41.95$41.08
-2.07%		$41.79$40.30313,554 shs$1.19 billion
06/26/2026$41.37$41.95
+1.42%		$42.99$40.901.04 million shs$1.22 billion
06/25/2026$41.32$41.37
+0.11%		$41.76$40.88242,456 shs$1.20 billion
06/24/2026$42.46$41.32
-2.68%		$42.27$40.83389,534 shs$1.20 billion
06/23/2026$41.85$42.46
+1.46%		$43.00$40.97345,077 shs$1.23 billion
06/22/2026$42.11$41.85
-0.62%		$42.64$41.50568,953 shs$1.21 billion
06/19/2026$42.11$42.11$43.13$41.36501,844 shs$1.22 billion
06/18/2026$42.90$42.11
-1.83%		$43.13$41.36501,844 shs$1.22 billion
06/17/2026$43.76$42.90
-1.98%		$44.68$42.69356,314 shs$1.24 billion
06/16/2026$43.75$43.76
+0.04%		$44.77$43.59343,295 shs$1.27 billion
06/15/2026$44.15$43.75
-0.92%		$46.00$43.62419,928 shs$1.27 billion
06/12/2026$43.22$44.15
+2.15%		$44.35$42.61412,672 shs$1.28 billion
06/11/2026$40.93$43.22
+5.61%		$43.32$40.80297,518 shs$1.25 billion
06/10/2026$41.98$40.93
-2.49%		$41.99$40.74357,141 shs$1.19 billion
06/09/2026$40.50$41.98
+3.64%		$43.44$41.01537,878 shs$1.22 billion
06/08/2026$39.61$40.50
+2.25%		$41.10$39.79339,889 shs$1.17 billion
06/05/2026$40.92$39.61
-3.20%		$40.67$39.16412,477 shs$1.15 billion
06/04/2026$39.21$40.92
+4.37%		$41.17$39.43495,050 shs$1.19 billion
06/03/2026$40.10$39.21
-2.22%		$39.90$39.05461,050 shs$1.14 billion
Related Companies

This page (NYSE:GOLD) was last updated on 7/4/2026 by MarketBeat.com Staff.
From Our Partners
He turned $12,415 into millions. Now he wants to help you.
Tim Sykes turned $12,415 in bar mitzvah money into over $7 million in trading profits - and more than 50 of hi...
Tim Sykes | Sponsoredtc pixel
The REAL Reason Trump is Invading Iran
For a moment… Forget about Trump’s ties to Israel. Forget about reports of Iran’s nuclear program. Be...
Banyan Hill Publishing | Sponsoredtc pixel
SPCX Warning - and Worst News for Stocks in 50 Years
Goldman Sachs and Morgan Stanley are now predicting what could be the worst news for the U.S. stock market in ...
TradeSmith | Sponsoredtc pixel
**MARKET CRASH WARNING**
A former advisor to the Pentagon and CIA is warning that an 80% Dow drop could arrive within days - and names ...
Paradigm Press | Sponsoredtc pixel
The Starlink of Energy
A portable energy unit - already used by the U.S. Navy for decades - is now drawing serious attention from Big...
Monument Traders Alliance | Sponsoredtc pixel
Gold to $4,900—Here’s the Real Play
Gold is hitting new highs, fueled by tariffs and record central bank demand - 710 tonnes per quarter. JPMorgan...
Investors Alley | Sponsoredtc pixel
The pre-flight check for options traders
Pilots never skip their pre-flight checklist - and neither should options traders. The Smart Trade Options Che...
Profits Run | Sponsoredtc pixel
The cat is out the bag
Almost 80,000 tech jobs vanished in the first three months of 2026. Meta cut 14,000 roles, Microsoft offered s...
Porter & Company | Sponsoredtc pixel