Free Trial

DXP Enterprises (DXPE) Stock Chart & Stock Price History

→ He Is Giving Away Bitcoin (From Crypto Swap Profits) (Ad)
Free DXPE Stock Alerts
$51.91
+0.35 (+0.68%)
(As of 04/24/2024 ET)
Compare
Stock AnalysisAnalyst ForecastsChartCompetitorsEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestSocial Media

DXP Enterprises Stock Price Performance

5 Day
Performance
+2.85%
1 Month
Performance
-0.38%
3 Month
Performance
+57.30%
6 Month
Performance
+62.88%
Year-To-Date
Performance
+54.04%
1 Year
Performance
+109.74%
Receive DXPE Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for DXP Enterprises and its competitors with MarketBeat's FREE daily newsletter

Ad Insider Financial
Thousands of investors use this no cost solution | Do you?
In today’s volatile markets we are all looking for the edge. But imagine tapping into a world where every investment move has the potential to be ahead of the curve. Most investors have heard of the publication Insider Financial. For nearly a decade, they've unlocked doors to opportunities tucked away from the public eye, guiding over a million investors with well researched information before it hits the mainstream media.
Simply tap here now to subscribe and start getting "Insider Financial Advantage"

DXPE Stock Chart for Thursday, April, 25, 2024

DXPE Chart by TradingView

DXP Enterprises Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/24/2024$51.56$51.91
+0.68%		$52.42$51.1760,527 shs$839.90 million
04/23/2024$50.05$51.56
+3.02%		$51.75$50.3262,076 shs$834.24 million
04/22/2024$50.47$50.05
-0.83%		$50.68$49.8461,445 shs$809.81 million
04/19/2024$50.15$50.47
+0.64%		$51.30$49.8472,274 shs$816.61 million
04/18/2024$50.48$50.15
-0.65%		$51.56$49.9877,040 shs$811.43 million
04/17/2024$52.47$50.48
-3.79%		$52.80$50.2692,001 shs$816.77 million
04/16/2024$52.97$52.47
-0.94%		$53.08$52.0076,809 shs$848.97 million
04/15/2024$54.02$52.97
-1.94%		$55.06$52.7953,359 shs$857.06 million
04/12/2024$54.91$54.02
-1.62%		$55.35$53.8775,101 shs$874.04 million
04/11/2024$55.67$54.91
-1.37%		$55.62$54.7670,729 shs$888.44 million
04/10/2024$56.49$55.67
-1.45%		$55.89$54.52105,449 shs$900.74 million
04/09/2024$55.92$56.49
+1.02%		$57.15$55.5697,554 shs$914.01 million
04/08/2024$55.73$55.92
+0.34%		$56.49$55.4267,255 shs$904.79 million
04/05/2024$54.59$55.73
+2.09%		$56.16$54.3985,035 shs$901.71 million
04/04/2024$54.18$54.59
+0.76%		$57.38$54.16191,555 shs$883.27 million
04/03/2024$53.04$54.18
+2.15%		$54.18$52.7780,541 shs$876.63 million
04/02/2024$53.71$53.04
-1.25%		$53.41$52.4981,103 shs$858.19 million
04/01/2024$53.73$53.71
-0.04%		$53.87$52.7684,267 shs$869.03 million
03/29/2024$53.73$53.73$54.73$53.47171,804 shs$869.35 million
03/28/2024$53.91$53.73
-0.33%		$54.73$53.47171,804 shs$869.35 million
03/27/2024$51.73$53.91
+4.21%		$54.06$52.10120,941 shs$872.26 million
03/26/2024$52.11$51.73
-0.73%		$52.90$51.72104,549 shs$836.99 million
03/25/2024$52.44$52.11
-0.63%		$53.36$51.7789,126 shs$843.14 million
03/22/2024$53.23$52.44
-1.48%		$54.31$52.1494,087 shs$848.48 million
03/21/2024$52.21$53.23
+1.95%		$53.30$52.2968,733 shs$861.26 million
03/20/2024$51.99$52.21
+0.42%		$52.72$51.9165,352 shs$844.76 million
03/19/2024$51.22$51.99
+1.50%		$52.61$50.9196,980 shs$841.20 million
03/18/2024$48.57$51.22
+5.46%		$51.99$48.62224,190 shs$828.74 million
03/15/2024$48.76$48.57
-0.39%		$49.61$48.39384,074 shs$785.86 million
03/14/2024$46.35$48.76
+5.20%		$48.89$46.32165,999 shs$788.94 million
03/13/2024$44.84$46.35
+3.37%		$46.96$44.56150,841 shs$749.94 million
03/12/2024$44.84$44.84$45.20$44.1399,948 shs$725.51 million
03/11/2024$45.22$44.84
-0.84%		$45.20$43.70155,788 shs$725.51 million
03/08/2024$40.10$45.22
+12.77%		$46.07$40.21238,781 shs$731.66 million
03/07/2024$35.06$40.10
+14.38%		$40.31$36.03211,161 shs$648.82 million
03/06/2024$35.63$35.06
-1.60%		$36.13$35.0648,794 shs$567.27 million
03/05/2024$35.12$35.63
+1.45%		$35.92$35.0762,185 shs$576.35 million
03/04/2024$35.57$35.12
-1.27%		$35.95$35.0839,783 shs$568.24 million
03/01/2024$35.52$35.57
+0.14%		$35.70$35.1842,609 shs$575.52 million
02/29/2024$35.30$35.52
+0.62%		$35.81$35.3143,507 shs$574.71 million
The "Smart Money" Is Ready for May 1st Are You? (Ad)

Former Wall Street VP: "Buy This Stock Now" Five of America's Most Successful Investors Bought Shares in The Same Company.

One Former Wall St. Trader Explains Why…
02/28/2024$35.41$35.30
-0.31%		$35.54$35.0635,114 shs$571.15 million
02/27/2024$35.16$35.41
+0.71%		$35.68$34.9931,438 shs$572.93 million
02/26/2024$35.00$35.16
+0.46%		$35.22$34.6950,156 shs$568.89 million
02/23/2024$34.82$35.00
+0.52%		$35.32$34.6334,668 shs$566.30 million
02/22/2024$34.33$34.82
+1.43%		$34.82$34.1853,900 shs$563.39 million
02/21/2024$34.24$34.33
+0.26%		$34.49$33.9630,675 shs$555.46 million
02/20/2024$34.68$34.24
-1.27%		$34.58$33.6263,432 shs$553.87 million
02/19/2024$34.68$34.68$35.70$34.6359,300 shs$561.12 million
02/16/2024$35.96$34.68
-3.56%		$35.70$34.6459,305 shs$561.12 million
02/15/2024$34.77$35.96
+3.42%		$36.18$34.7666,683 shs$581.69 million
02/14/2024$33.00$34.77
+5.36%		$34.88$33.4561,406 shs$562.58 million
02/13/2024$34.95$33.00
-5.58%		$34.13$32.5793,202 shs$533.94 million
02/12/2024$34.00$34.95
+2.79%		$35.32$34.1272,958 shs$565.49 million
02/09/2024$33.37$34.00
+1.89%		$34.23$33.0090,416 shs$550.12 million
02/08/2024$32.80$33.37
+1.74%		$33.41$32.8070,780 shs$539.93 million
02/07/2024$32.05$32.80
+2.34%		$32.85$31.7860,249 shs$530.70 million
02/06/2024$31.76$32.05
+0.91%		$32.27$31.6643,319 shs$518.57 million
02/05/2024$32.45$31.76
-2.13%		$32.27$31.5643,260 shs$524.91 million
02/02/2024$33.10$32.45
-1.96%		$32.95$32.3246,526 shs$525.04 million
02/01/2024$32.22$33.10
+2.73%		$33.22$32.3857,764 shs$535.56 million
01/31/2024$33.08$32.22
-2.60%		$33.54$32.2295,706 shs$521.32 million
01/30/2024$33.08$33.08$33.41$33.0236,205 shs$535.23 million
01/29/2024$33.01$33.08
+0.21%		$33.29$32.6946,586 shs$535.23 million
01/26/2024$33.00$33.01
+0.03%		$33.49$32.8832,609 shs$534.10 million
01/25/2024$32.35$33.00
+2.01%		$33.02$32.6238,327 shs$533.94 million
01/24/2024$32.17$32.35
+0.56%		$32.71$32.1037,772 shs$523.42 million

Related Companies:
This page (NASDAQ:DXPE) was last updated on 4/25/2024 by MarketBeat.com Staff

From Our Partners
He Is Giving Away Bitcoin
Crypto Swap Profits
Bitcoin Rockets To Record High But Buy THIS Instead
Paradigm Press
top AI stock (it’s not MSFT, GOOGL, AMZN or AAPL)
Traders Agency
Urgent Alert: Biden's IRS Targeting Your Money – Act Fast to Protect It!
American Alternative
Emergency: Biden's $20 Trillion Mistake Could Cost YOU!
GoldenCrest Metals
Fed launches fourth dollar overhaul
Stansberry Research
1970’s computer coder issues shocking A.I. warning
TradeSmith
Exposed: 10 CENT Crypto to Explode April 20th?
True Market Insiders