S&P 500   3,980.90 (+0.74%)
DOW   32,429.61 (+0.57%)
QQQ   307.57 (+0.52%)
AAPL   157.96 (+0.36%)
MSFT   271.10 (-0.42%)
META   199.87 (+1.04%)
GOOGL   103.63 (+2.38%)
AMZN   99.62 (+1.95%)
TSLA   194.14 (+5.94%)
NVDA   257.24 (-0.68%)
NIO   9.25 (+5.71%)
BABA   83.14 (+2.64%)
AMD   95.30 (-1.56%)
T   18.49 (+0.00%)
F   11.76 (+5.19%)
MU   58.12 (+0.83%)
CGC   1.97 (+5.91%)
GE   92.43 (+2.79%)
DIS   96.33 (+2.24%)
AMC   4.39 (+2.81%)
PFE   40.56 (-0.61%)
PYPL   75.32 (+2.88%)
NFLX   304.95 (-0.06%)
S&P 500   3,980.90 (+0.74%)
DOW   32,429.61 (+0.57%)
QQQ   307.57 (+0.52%)
AAPL   157.96 (+0.36%)
MSFT   271.10 (-0.42%)
META   199.87 (+1.04%)
GOOGL   103.63 (+2.38%)
AMZN   99.62 (+1.95%)
TSLA   194.14 (+5.94%)
NVDA   257.24 (-0.68%)
NIO   9.25 (+5.71%)
BABA   83.14 (+2.64%)
AMD   95.30 (-1.56%)
T   18.49 (+0.00%)
F   11.76 (+5.19%)
MU   58.12 (+0.83%)
CGC   1.97 (+5.91%)
GE   92.43 (+2.79%)
DIS   96.33 (+2.24%)
AMC   4.39 (+2.81%)
PFE   40.56 (-0.61%)
PYPL   75.32 (+2.88%)
NFLX   304.95 (-0.06%)
S&P 500   3,980.90 (+0.74%)
DOW   32,429.61 (+0.57%)
QQQ   307.57 (+0.52%)
AAPL   157.96 (+0.36%)
MSFT   271.10 (-0.42%)
META   199.87 (+1.04%)
GOOGL   103.63 (+2.38%)
AMZN   99.62 (+1.95%)
TSLA   194.14 (+5.94%)
NVDA   257.24 (-0.68%)
NIO   9.25 (+5.71%)
BABA   83.14 (+2.64%)
AMD   95.30 (-1.56%)
T   18.49 (+0.00%)
F   11.76 (+5.19%)
MU   58.12 (+0.83%)
CGC   1.97 (+5.91%)
GE   92.43 (+2.79%)
DIS   96.33 (+2.24%)
AMC   4.39 (+2.81%)
PFE   40.56 (-0.61%)
PYPL   75.32 (+2.88%)
NFLX   304.95 (-0.06%)
S&P 500   3,980.90 (+0.74%)
DOW   32,429.61 (+0.57%)
QQQ   307.57 (+0.52%)
AAPL   157.96 (+0.36%)
MSFT   271.10 (-0.42%)
META   199.87 (+1.04%)
GOOGL   103.63 (+2.38%)
AMZN   99.62 (+1.95%)
TSLA   194.14 (+5.94%)
NVDA   257.24 (-0.68%)
NIO   9.25 (+5.71%)
BABA   83.14 (+2.64%)
AMD   95.30 (-1.56%)
T   18.49 (+0.00%)
F   11.76 (+5.19%)
MU   58.12 (+0.83%)
CGC   1.97 (+5.91%)
GE   92.43 (+2.79%)
DIS   96.33 (+2.24%)
AMC   4.39 (+2.81%)
PFE   40.56 (-0.61%)
PYPL   75.32 (+2.88%)
NFLX   304.95 (-0.06%)
NYSE:GOLD

Barrick Gold - GOLD Options Chain & Prices

$17.54
-0.70 (-3.84%)
(As of 03/21/2023 12:21 PM ET)
Add
Compare
Today's Range
$17.48
$17.90
50-Day Range
$15.57
$19.95
52-Week Range
$13.01
$25.99
Volume
9.33 million shs
Average Volume
19.34 million shs
Market Capitalization
$30.79 billion
P/E Ratio
73.08
Dividend Yield
2.28%
Price Target
$23.60

GOLD Put and Call Options List

ExpiresStrike PriceClose PricePut/CallVolumeVolume AskVolume BidOpen InterestImplied VolatilityDeltaTrades
3/24/2023$14.50$3.751Call1 - 130
(+0)
93.44%
(+12.55%)
0.9916871
3/24/2023$15.00$0.015Put294 - 1855
(+35)
94.85%
(+24.54%)
-0.0222274
3/24/2023$15.00$3.262Call2 - - 51
(+11)
94.85%
(+24.54%)
0.9780052
3/24/2023$15.50$0.005Put1449346
(+1)
69.04%
(+3.48%)
-0.0112769
3/24/2023$15.50$2.752Call31 - 94
(+0)
69.02%
(+3.45%)
0.9889523
3/24/2023$16.00$0.015Put63121635
(-1)
67.40%
(+15.30%)
-0.03024413
3/24/2023$16.00$2.252Call1847042151
(-13)
67.40%
(+15.30%)
0.97000232
3/24/2023$16.50$0.025Put38031654873
(-13)
59.60%
(+11.55%)
-0.0522327
3/24/2023$16.50$1.763Call74221881
(+14)
59.60%
(+11.55%)
0.94804523
3/24/2023$17.00$0.045Put784451309
(-66)
52.09%
(+7.43%)
-0.0959322
3/24/2023$17.00$1.283Call389791812325
(-196)
52.09%
(+7.43%)
0.90441651
3/24/2023$17.50$0.100Put44324394890
(+369)
49.76%
(+7.20%)
-0.19525866
3/24/2023$17.50$0.848Call464443392637
(+26)
47.48%
(+4.92%)
0.80531278
3/24/2023$18.00$0.236Put7883183481172
(+891)
46.07%
(+3.05%)
-0.379607139
3/24/2023$18.00$0.492Call1,9882871,1274179
(+1583)
45.61%
(+4.35%)
0.625132266
3/24/2023$18.50$0.494Put567107284797
(+762)
46.16%
(+3.11%)
-0.60369359
3/24/2023$18.50$0.242Call4,6021,5472,2652728
(+865)
45.21%
(+1.69%)
0.398462575
3/24/2023$19.00$0.878Put69 - 5832
(+15)
48.78%
(+4.59%)
-0.78190817
3/24/2023$19.00$0.115Call1,7157335402862
(+1551)
47.21%
(+2.39%)
0.221417267
3/24/2023$19.50$1.310Put111 - 310
(+309)
51.77%
(+4.54%)
-0.8864782
3/24/2023$19.50$0.055Call9653524901045
(+575)
51.77%
(+4.94%)
0.11794379
3/24/2023$20.00$1.791Put12743
(+0)
58.57%
(+9.37%)
-0.93128812
3/24/2023$20.00$0.035Call1,5092651,1401985
(+745)
58.57%
(+5.28%)
0.0734290
3/24/2023$20.50$2.282Put40141354
(+51)
65.72%
(+10.23%)
-0.95446616
3/24/2023$20.50$0.025Call320289311468
(-12)
65.72%
(+10.23%)
0.05021520
3/24/2023$21.00$0.015Call540100426547
(+206)
69.80%
(+6.36%)
0.03073462
End-of-day options data provided by Trade Alert and Intrinio.

This page (NYSE:GOLD) was last updated on 3/21/2023 by MarketBeat.com Staff