NYSE:GOLD

Barrick Gold - GOLD Options Chain & Prices

$17.54

-0.70 (-3.84%)

(As of 03/21/2023 12:21 PM ET)

Add

Compare

Today's Range: $17.48
▼
$17.90
50-Day Range: $15.57
▼
$19.95
52-Week Range: $13.01
▼
$25.99

Volume: 9.33 million shs
Average Volume: 19.34 million shs
Market Capitalization: $30.79 billion

P/E Ratio: 73.08
Dividend Yield: 2.28%
Price Target: $23.60

Institutional Ownership

GOLD Put and Call Options List

Options Date

Options Type

Moneyness

Volume

Strike Price Min

Strike Price Max

Export to Excel

Expires	Strike Price	Close Price	Put/Call	Volume	Volume Ask	Volume Bid	Open Interest	Implied Volatility	Delta	Trades
3/24/2023	$14.50	$3.751	Call	1	-	1	30 (+0)	93.44% (+12.55%)	0.991687	1
3/24/2023	$15.00	$0.015	Put	29	4	-	1855 (+35)	94.85% (+24.54%)	-0.022227	4
3/24/2023	$15.00	$3.262	Call	2	-	-	51 (+11)	94.85% (+24.54%)	0.978005	2
3/24/2023	$15.50	$0.005	Put	14	4	9	346 (+1)	69.04% (+3.48%)	-0.011276	9
3/24/2023	$15.50	$2.752	Call	3	1	-	94 (+0)	69.02% (+3.45%)	0.988952	3
3/24/2023	$16.00	$0.015	Put	63	1	21	635 (-1)	67.40% (+15.30%)	-0.030244	13

3/24/2023	$16.00	$2.252	Call	184	70	4	2151 (-13)	67.40% (+15.30%)	0.970002	32
3/24/2023	$16.50	$0.025	Put	380	316	54	873 (-13)	59.60% (+11.55%)	-0.05223	27
3/24/2023	$16.50	$1.763	Call	74	2	21	881 (+14)	59.60% (+11.55%)	0.948045	23
3/24/2023	$17.00	$0.045	Put	78	4	45	1309 (-66)	52.09% (+7.43%)	-0.09593	22
3/24/2023	$17.00	$1.283	Call	389	79	181	2325 (-196)	52.09% (+7.43%)	0.904416	51
3/24/2023	$17.50	$0.100	Put	443	243	94	890 (+369)	49.76% (+7.20%)	-0.195258	66
3/24/2023	$17.50	$0.848	Call	464	44	339	2637 (+26)	47.48% (+4.92%)	0.805312	78
3/24/2023	$18.00	$0.236	Put	788	318	348	1172 (+891)	46.07% (+3.05%)	-0.379607	139
3/24/2023	$18.00	$0.492	Call	1,988	287	1,127	4179 (+1583)	45.61% (+4.35%)	0.625132	266
3/24/2023	$18.50	$0.494	Put	567	107	284	797 (+762)	46.16% (+3.11%)	-0.603693	59
3/24/2023	$18.50	$0.242	Call	4,602	1,547	2,265	2728 (+865)	45.21% (+1.69%)	0.398462	575
3/24/2023	$19.00	$0.878	Put	69	-	58	32 (+15)	48.78% (+4.59%)	-0.781908	17
3/24/2023	$19.00	$0.115	Call	1,715	733	540	2862 (+1551)	47.21% (+2.39%)	0.221417	267
3/24/2023	$19.50	$1.310	Put	11	1	-	310 (+309)	51.77% (+4.54%)	-0.886478	2
3/24/2023	$19.50	$0.055	Call	965	352	490	1045 (+575)	51.77% (+4.94%)	0.117943	79
3/24/2023	$20.00	$1.791	Put	12	7	4	3 (+0)	58.57% (+9.37%)	-0.931288	12
3/24/2023	$20.00	$0.035	Call	1,509	265	1,140	1985 (+745)	58.57% (+5.28%)	0.07342	90
3/24/2023	$20.50	$2.282	Put	40	14	13	54 (+51)	65.72% (+10.23%)	-0.954466	16
3/24/2023	$20.50	$0.025	Call	320	289	31	1468 (-12)	65.72% (+10.23%)	0.050215	20
3/24/2023	$21.00	$0.015	Call	540	100	426	547 (+206)	69.80% (+6.36%)	0.030734	62

End-of-day options data provided by Trade Alert and Intrinio.

This page (NYSE:GOLD) was last updated on 3/21/2023 by MarketBeat.com Staff

Get 30 Days of MarketBeat All Access Free

Best-in-Class Portfolio Monitoring
View the latest news, buy/sell ratings, SEC filings and insider transactions for your stocks. Compare your portfolio performance to leading indices and get personalized stock ideas based on your portfolio.
Stock Ideas and Recommendations
Get daily stock ideas from top-performing Wall Street analysts. Get short term trading ideas from the MarketBeat Idea Engine. View which stocks are hot on social media with MarketBeat's trending stocks report.
Advanced Stock Screeners and Research Tools
Identify stocks that meet your criteria using seven unique stock screeners. See what's happening in the market right now with MarketBeat's real-time news feed. Export data to Excel for your own analysis.

Start Your 30-Day Free Trial

Barrick Gold - GOLD Options Chain & Prices

GOLD Put and Call Options List

About MarketBeat

Popular Tools

Financial Calendars

Terms & Info