S&P 500   3,004.52 (+0.28%)
DOW   26,833.95 (+0.17%)
QQQ   192.22 (+0.19%)
AAPL   243.18 (+1.34%)
FB   186.19 (+2.11%)
MSFT   137.24 (+0.64%)
GOOGL   1,257.63 (+1.32%)
AMZN   1,762.17 (-0.20%)
CGC   21.75 (+2.84%)
NVDA   195.09 (-0.27%)
MU   44.66 (+0.00%)
BABA   169.92 (+0.02%)
GE   9.14 (+0.88%)
TSLA   254.68 (-0.35%)
AMD   31.36 (-0.48%)
T   37.74 (-1.13%)
F   9.21 (+1.54%)
ACB   3.67 (+2.51%)
PRI   125.75 (-0.04%)
NFLX   271.27 (+1.72%)
BAC   31.42 (+0.71%)
GILD   66.58 (+1.09%)
DIS   131.13 (-0.96%)
S&P 500   3,004.52 (+0.28%)
DOW   26,833.95 (+0.17%)
QQQ   192.22 (+0.19%)
AAPL   243.18 (+1.34%)
FB   186.19 (+2.11%)
MSFT   137.24 (+0.64%)
GOOGL   1,257.63 (+1.32%)
AMZN   1,762.17 (-0.20%)
CGC   21.75 (+2.84%)
NVDA   195.09 (-0.27%)
MU   44.66 (+0.00%)
BABA   169.92 (+0.02%)
GE   9.14 (+0.88%)
TSLA   254.68 (-0.35%)
AMD   31.36 (-0.48%)
T   37.74 (-1.13%)
F   9.21 (+1.54%)
ACB   3.67 (+2.51%)
PRI   125.75 (-0.04%)
NFLX   271.27 (+1.72%)
BAC   31.42 (+0.71%)
GILD   66.58 (+1.09%)
DIS   131.13 (-0.96%)
Log in

Barrick Gold Options Chain (NYSE:GOLD)

$16.57
-0.03 (-0.18 %)
(As of 10/23/2019 04:00 PM ET)
Today's Range
$16.50
Now: $16.57
$16.90
50-Day Range
$16.50
MA: $17.72
$19.70
52-Week Range
$11.52
Now: $16.57
$20.07
Volume10.64 million shs
Average Volume15.52 million shs
Market Capitalization$29.46 billion
P/E Ratio47.34
Dividend Yield0.95%
Beta-0.4

Options Chain

Barrick Gold (NYSE:GOLD) Options Chain

ExpiresStrike PriceClose PricePut/CallVolumeOpen InterestImplied VolatilityDelta
10/25/2019$25.00$0.055Call002.43005 (+0.32509)0.040225
10/25/2019$24.50$0.065Call002.42137 (+0.387615)0.048146
10/25/2019$24.00$0.010Call0251.73289 (+0.086896)0.011682
10/25/2019$23.50$0.065Call002.20786 (+0.435977)0.050917
10/25/2019$23.00$0.065Call052.09513 (+0.460777)0.052473
10/25/2019$22.50$0.005Call0231.34829 (+0.208705)0.007632
10/25/2019$22.00$0.030Call021.62347 (+0.361856)0.032934
10/25/2019$21.50$0.030Call0351.51537 (+0.262785)0.034889
10/25/2019$21.00$0.030Call0751.40311 (+0.186023)0.03721
10/25/2019$20.50$0.010Call02461.09375 (+0.2625)0.018872
10/25/2019$20.00$0.025Call03081.13793 (+0.422274)0.039743
10/25/2019$19.50$0.020Call01230.962299 (+0.272811)0.035858
10/25/2019$19.00$0.015Call05420.793275 (+0.264387)0.032854
10/25/2019$18.50$0.015Call20300 (-9)0.663169 (+0.234983)0.038291
10/25/2019$18.00$0.010Call1151,822 (+298)0.486573 (+0.050238)0.03504
10/25/2019$17.50$0.020Call1231,266 (+676)0.399432 (+0.053053)0.075303
10/25/2019$17.00$0.075Call5081,051 (+413)0.360346 (+0.013679)0.238937
10/25/2019$16.50$0.265Call509177 (+106)0.35147 (+0.000977)0.582549
10/25/2019$16.00$0.640Call1821,042 (+192)0.373246 (-0.012274)0.865971
10/25/2019$15.50$1.110Call5240.4194450.965956
10/25/2019$15.00$1.605Call384500.510212 (-0.04479)0.986662
10/25/2019$14.00$2.595Call0001
10/25/2019$13.00$3.600Call01
10/25/2019$12.00$4.600Call00
10/25/2019$25.00$8.450Put002.42812 (+0.551175)-0.963218
10/25/2019$24.50$8.150Put003.22383-0.882959
10/25/2019$24.00$7.350Put00
10/25/2019$23.50$6.925Put001.90224 (-0.143704)-0.97442
10/25/2019$23.00$6.450Put002.02423 (+0.799231)-0.956672
10/25/2019$22.50$5.900Put000.385351-1
10/25/2019$22.00$5.400Put100.594531-1
10/25/2019$21.50$4.925Put001.48773 (+0.481482)-0.969853
10/25/2019$21.00$4.350Put00
10/25/2019$20.50$3.925Put001.28312 (+0.449944)-0.963971
10/25/2019$20.00$3.400Put043 (-1)0.706384-0.999422
10/25/2019$19.50$2.895Put02 (-11)
10/25/2019$19.00$2.405Put5078 (-2)0.706384 (+0.335238)-0.982884
10/25/2019$18.50$1.905Put497131 (+3)0.584079 (+0.135837)-0.979823
10/25/2019$18.00$1.405Put6298 (+20)0.441397 (+0.070251)-0.97909
10/25/2019$17.50$0.915Put101342 (+43)0.385351 (+0.033532)-0.935372
10/25/2019$17.00$0.465Put1751,150 (+533)0.342353 (+0.008707)-0.775666
10/25/2019$16.50$0.160Put453375 (+90)0.34375 (+0.00072)-0.416235
10/25/2019$16.00$0.040Put48401 (+11)0.379853 (+0.021207)-0.135198
10/25/2019$15.50$0.040Put020 (+1)0.584079 (+0.054697)-0.092534
10/25/2019$15.00$0.025Put0400.706384 (+0.022021)-0.051919
10/25/2019$14.00$0.010Put000.922934 (-0.053819)-0.018003
10/25/2019$13.00$0.035Put001.56456 (+0.155598)-0.035252
10/25/2019$12.00$0.065Put002.23657 (+0.446548)-0.043506
End-of-day options data provided by Trade Alert and Intrinio.
This page was last updated on 10/23/2019 by MarketBeat.com Staff

Enter your email address below to receive a concise daily summary of analysts' upgrades, downgrades and new coverage with MarketBeat.com's FREE daily email newsletter.

Yahoo Gemini Pixel