S&P 500   3,598.89 (-1.08%)
DOW   29,474.31 (-1.46%)
QQQ   296.86 (-0.72%)
AAPL   117.80 (+1.04%)
MSFT   211.79 (-1.60%)
FB   272.94 (-1.75%)
GOOGL   1,756.33 (-1.72%)
AMZN   3,153.99 (-1.29%)
TSLA   580.52 (-0.89%)
NVDA   524.60 (-1.10%)
BABA   265.42 (-4.00%)
CGC   28.41 (-2.03%)
GE   10.26 (-1.35%)
MU   64.17 (-0.09%)
AMD   88.49 (+1.49%)
T   28.92 (-0.38%)
NIO   51.15 (-5.28%)
F   9.10 (+0.11%)
ACB   10.72 (+2.39%)
NFLX   484.67 (-1.36%)
BA   211.37 (-2.37%)
GILD   59.75 (-0.47%)
DIS   147.52 (+0.27%)
S&P 500   3,598.89 (-1.08%)
DOW   29,474.31 (-1.46%)
QQQ   296.86 (-0.72%)
AAPL   117.80 (+1.04%)
MSFT   211.79 (-1.60%)
FB   272.94 (-1.75%)
GOOGL   1,756.33 (-1.72%)
AMZN   3,153.99 (-1.29%)
TSLA   580.52 (-0.89%)
NVDA   524.60 (-1.10%)
BABA   265.42 (-4.00%)
CGC   28.41 (-2.03%)
GE   10.26 (-1.35%)
MU   64.17 (-0.09%)
AMD   88.49 (+1.49%)
T   28.92 (-0.38%)
NIO   51.15 (-5.28%)
F   9.10 (+0.11%)
ACB   10.72 (+2.39%)
NFLX   484.67 (-1.36%)
BA   211.37 (-2.37%)
GILD   59.75 (-0.47%)
DIS   147.52 (+0.27%)
S&P 500   3,598.89 (-1.08%)
DOW   29,474.31 (-1.46%)
QQQ   296.86 (-0.72%)
AAPL   117.80 (+1.04%)
MSFT   211.79 (-1.60%)
FB   272.94 (-1.75%)
GOOGL   1,756.33 (-1.72%)
AMZN   3,153.99 (-1.29%)
TSLA   580.52 (-0.89%)
NVDA   524.60 (-1.10%)
BABA   265.42 (-4.00%)
CGC   28.41 (-2.03%)
GE   10.26 (-1.35%)
MU   64.17 (-0.09%)
AMD   88.49 (+1.49%)
T   28.92 (-0.38%)
NIO   51.15 (-5.28%)
F   9.10 (+0.11%)
ACB   10.72 (+2.39%)
NFLX   484.67 (-1.36%)
BA   211.37 (-2.37%)
GILD   59.75 (-0.47%)
DIS   147.52 (+0.27%)
S&P 500   3,598.89 (-1.08%)
DOW   29,474.31 (-1.46%)
QQQ   296.86 (-0.72%)
AAPL   117.80 (+1.04%)
MSFT   211.79 (-1.60%)
FB   272.94 (-1.75%)
GOOGL   1,756.33 (-1.72%)
AMZN   3,153.99 (-1.29%)
TSLA   580.52 (-0.89%)
NVDA   524.60 (-1.10%)
BABA   265.42 (-4.00%)
CGC   28.41 (-2.03%)
GE   10.26 (-1.35%)
MU   64.17 (-0.09%)
AMD   88.49 (+1.49%)
T   28.92 (-0.38%)
NIO   51.15 (-5.28%)
F   9.10 (+0.11%)
ACB   10.72 (+2.39%)
NFLX   484.67 (-1.36%)
BA   211.37 (-2.37%)
GILD   59.75 (-0.47%)
DIS   147.52 (+0.27%)
Log in
NYSE:GOLD

Barrick Gold Options Chain and Prices

$22.67
-0.02 (-0.09 %)
(As of 11/30/2020 11:22 AM ET)
Add
Compare
Today's Range
$22.28
Now: $22.67
$22.68
50-Day Range
$22.79
MA: $26.52
$29.32
52-Week Range
$12.65
Now: $22.67
$31.22
Volume532,844 shs
Average Volume18.66 million shs
Market Capitalization$40.31 billion
P/E Ratio13.34
Dividend Yield1.41%
Beta0.15

Options Chain

Barrick Gold (NYSE:GOLD) Options Chain

 $ 
ExpiresStrike PriceClose PricePut/CallVolumeVolume AskVolume BidOpen InterestImplied VolatilityDeltaTrades
12/4/2020$36.00$0.025Call0000
(+0)
1.34374
(+0.008508)
0.0153250
12/4/2020$34.50$0.030Call00013
(+0)
1.26077
(-0.027373)
0.0194840
12/4/2020$34.00$0.025Call0008
(+0)
1.19337
(-0.063729)
0.0166710
12/4/2020$33.50$0.070Call00035
(+0)
1.36566
(+0.147125)
0.0388480
12/4/2020$33.00$0.025Call00020
(+0)
1.11604
(-0.062278)
0.0177690
12/4/2020$32.50$0.065Call00014
(+0)
1.26137
(+0.1182)
0.0386470
12/4/2020$32.00$0.030Call00078
(+0)
1.05739
(+0.088305)
0.021680
12/4/2020$31.50$0.030Call00065
(+0)
1.01891
(+0.064309)
0.0227710
12/4/2020$31.00$0.075Call00090
(+2)
1.1415
(+0.08302)
0.0468750
12/4/2020$30.50$0.010Call00058
(+0)
0.802714
(-0.050015)
0.010
12/4/2020$30.00$0.015Call000300
(-5)
0.821701
(+0.035938)
0.0154840
12/4/2020$29.50$0.015Call000312
(-1)
0.77102
(+0.006143)
0.0151980
12/4/2020$29.00$0.015Call761236
(-3)
0.729264
(-0.123971)
0.0165952
12/4/2020$28.50$0.015Call330206
(+23)
0.682184
(-0.068333)
0.0173542
12/4/2020$28.00$0.015Call631502
(-2)
0.632184
(-0.024003)
0.0178483
12/4/2020$27.50$0.025Call724923319
(+0)
0.635103
(+0.045599)
0.0285564
12/4/2020$27.00$0.025Call301797
(-6)
0.594684
(+0.053191)
0.0320513
12/4/2020$26.50$0.020Call1101452
(-352)
0.518233
(-0.012339)
0.0293651
12/4/2020$26.00$0.020Call1052457758
(+35)
0.464321
(-0.027172)
0.03141613
12/4/2020$25.50$0.035Call77462707938
(+408)
0.449443
(-0.010272)
0.05329637
12/4/2020$25.00$0.045Call2022295729
(+12)
0.415625
(-0.0164)
0.07146128
12/4/2020$24.50$0.070Call1169811831
(-385)
0.379402
(-0.033656)
0.10792924
12/4/2020$24.00$0.120Call1,115778214931
(+470)
0.36273
(-0.024152)
0.176537106
12/4/2020$23.50$0.210Call867341349707
(+271)
0.347622
(-0.035671)
0.280628108
12/4/2020$23.00$0.360Call1,1935814331326
(+944)
0.334605
(-0.030402)
0.42398179
12/4/2020$22.50$0.610Call122953276
(+253)
0.339195
(-0.054501)
0.59583820
12/4/2020$22.00$0.930Call58695193703
(+548)
0.325635
(-0.039975)
0.78646165
12/4/2020$21.50$1.345Call0000
(+0)
0.307574
(-0.034043)
0.9484060
12/4/2020$21.00$1.810Call0006
(+0)
0.00
12/4/2020$20.50$2.330Call21124
(+10)
0.291092
(-0.087775)
1.02
12/4/2020$19.50$3.350Call00030
(-10)
0.67418
(+0.007649)
0.9684620
12/4/2020$19.00$3.825Call20030
(+0)
2
12/4/2020$18.00$4.900Call0000
(+0)
1.096420.94390
12/4/2020$17.50$5.325Call2110
(+0)
2
12/4/2020$16.00$6.825Call0000
(+0)
0
12/4/2020$36.00$13.325Put0000
(+0)
1.52707
(+0.019905)
-0.967310
12/4/2020$34.50$11.950Put0000
(+0)
1.72681
(+0.53784)
-0.9244230
12/4/2020$34.00$11.275Put0000
(+0)
1.111
(-0.708665)
-0.9887490
12/4/2020$33.50$10.775Put0000
(+0)
1.08541-0.9879520
12/4/2020$33.00$10.450Put0001
(+0)
1.59575
(+0.155077)
-0.91970
12/4/2020$32.50$10.050Put0000
(+0)
1.69797
(+1.26074)
-0.8901770
12/4/2020$32.00$9.525Put0000
(+0)
1.60825
(+0.151947)
-0.8942640
12/4/2020$31.50$8.775Put0000
(+0)
0.935458
(-0.016569)
-0.9869160
12/4/2020$31.00$8.350Put0000
(+0)
1.17716
(-0.090203)
-0.9466160
12/4/2020$30.50$8.000Put00010
(+0)
1.40809
(+0.113697)
-0.8919950
12/4/2020$30.00$7.275Put100230
(-24)
0.814908
(-0.243082)
-0.9856411
12/4/2020$29.50$6.775Put000179
(+20)
0.776367
(-0.340963)
-0.9839530
12/4/2020$29.00$6.275Put22083
(+0)
0.726681
(-0.02244)
-0.9838842
12/4/2020$28.50$5.775Put00044
(+0)
0.679104
(-0.321406)
-0.983240
12/4/2020$28.00$5.275Put101167
(+0)
0.63567
(-0.166056)
-0.9815241
12/4/2020$27.50$4.775Put100235
(+0)
0.588858
(-0.023614)
-0.980051
12/4/2020$27.00$4.275Put13110193
(-4)
0.539607
(-0.312119)
-0.9786264
12/4/2020$26.50$3.800Put2020173
(-1)
0.578824
(-0.102848)
-0.9522713
12/4/2020$26.00$3.300Put400296
(-2)
0.520857
(+0.056608)
-0.9477533
12/4/2020$25.50$2.815Put100160
(+1)
0.501318
(-0.0055)
-0.9281491
12/4/2020$25.00$2.310Put32419657
(+44)
0.424441
(-0.058684)
-0.9228410
12/4/2020$24.50$1.835Put1480264
(-11)
0.387304
(-0.04993)
-0.8873395
12/4/2020$24.00$1.375Put46421847
(-53)
0.356522
(-0.050585)
-0.82809219
12/4/2020$23.50$0.965Put713246
(+7)
0.343877
(-0.047643)
-0.72185
12/4/2020$23.00$0.620Put2218969615
(+119)
0.334647
(-0.044335)
-0.57602940
12/4/2020$22.50$0.360Put1,721612591379
(+164)
0.332665
(-0.021437)
-0.408683168
12/4/2020$22.00$0.185Put360205129239
(+152)
0.333486
(-0.026887)
-0.25287460
12/4/2020$21.50$0.100Put41337104
(+49)
0.357275
(-0.00727)
-0.14878115
12/4/2020$21.00$0.045Put12911019268
(+52)
0.364721
(-0.010296)
-0.07408213
12/4/2020$20.50$0.025Put60006001308
(+17)
0.393497
(-0.005857)
-0.04120413
12/4/2020$19.50$0.010Put0001
(+1)
0.47194
(-0.033336)
-0.0154550
12/4/2020$19.00$0.000Put0001
(+0)
0.00
12/4/2020$18.00$0.000Put0000
(+0)
0.00
12/4/2020$17.50$0.000Put0000
(+0)
0.00
12/4/2020$16.00$0.015Put0000
(+0)
1.05-0.0113620
End-of-day options data provided by Trade Alert and Intrinio.

This page was last updated on 11/30/2020 by MarketBeat.com Staff

Enter your email address below to receive a concise daily summary of analysts' upgrades, downgrades and new coverage with MarketBeat.com's FREE daily email newsletter.