S&P 500   5,137.08
DOW   39,087.38
QQQ   445.61
Lawyers who successfully argued Musk pay package was illegal seek $5.6 billion in Tesla stock
This is the #1 Stock to Buy for the AI Tidal Wave (Ad)
Peace, music and memories: As the 1960s fade, historians scramble to capture Woodstock's voices
Sports analytics may be outnumbered when it comes to artificial intelligence
Critical asset just had biggest fall on record (Ad)
In Senegal's capital, Nicaragua is a hot ticket among travel agents as migrants try to reach US
Norway's hospitalized king gets a pacemaker in Malaysia after falling ill during vacation
Critical asset just had biggest fall on record (Ad)
S&P 500   5,137.08
DOW   39,087.38
QQQ   445.61
Lawyers who successfully argued Musk pay package was illegal seek $5.6 billion in Tesla stock
This is the #1 Stock to Buy for the AI Tidal Wave (Ad)
Peace, music and memories: As the 1960s fade, historians scramble to capture Woodstock's voices
Sports analytics may be outnumbered when it comes to artificial intelligence
Critical asset just had biggest fall on record (Ad)
In Senegal's capital, Nicaragua is a hot ticket among travel agents as migrants try to reach US
Norway's hospitalized king gets a pacemaker in Malaysia after falling ill during vacation
Critical asset just had biggest fall on record (Ad)
S&P 500   5,137.08
DOW   39,087.38
QQQ   445.61
Lawyers who successfully argued Musk pay package was illegal seek $5.6 billion in Tesla stock
This is the #1 Stock to Buy for the AI Tidal Wave (Ad)
Peace, music and memories: As the 1960s fade, historians scramble to capture Woodstock's voices
Sports analytics may be outnumbered when it comes to artificial intelligence
Critical asset just had biggest fall on record (Ad)
In Senegal's capital, Nicaragua is a hot ticket among travel agents as migrants try to reach US
Norway's hospitalized king gets a pacemaker in Malaysia after falling ill during vacation
Critical asset just had biggest fall on record (Ad)
S&P 500   5,137.08
DOW   39,087.38
QQQ   445.61
Lawyers who successfully argued Musk pay package was illegal seek $5.6 billion in Tesla stock
This is the #1 Stock to Buy for the AI Tidal Wave (Ad)
Peace, music and memories: As the 1960s fade, historians scramble to capture Woodstock's voices
Sports analytics may be outnumbered when it comes to artificial intelligence
Critical asset just had biggest fall on record (Ad)
In Senegal's capital, Nicaragua is a hot ticket among travel agents as migrants try to reach US
Norway's hospitalized king gets a pacemaker in Malaysia after falling ill during vacation
Critical asset just had biggest fall on record (Ad)

Barrick Gold (GOLD) Options Chain & Prices

$14.94
+0.28 (+1.91%)
(As of 03/1/2024 ET)

GOLD Put and Call Options List

ExpiresStrike PriceClose PricePut/CallVolumeVolume AskVolume BidOpen InterestImplied VolatilityDeltaTrades
3/8/2024$12.50$2.496Call2110
(+0)
0.9670562
3/8/2024$13.00$1.999Call8 - 51
(+0)
60.37%
(+11.91%)
0.9577173
3/8/2024$14.00$0.031Put1,2871,214392288
(-311)
36.58%
(+6.49%)
-0.088652
3/8/2024$14.00$1.009Call365100250430
(-120)
36.58%
(+6.14%)
0.91144830
3/8/2024$14.50$0.089Put2,4361,2065701565
(+116)
32.02%
(+2.57%)
-0.227344164
3/8/2024$14.50$0.567Call9892944531903
(+206)
32.11%
(+2.67%)
0.773202109
3/8/2024$15.00$0.279Put741286259404
(+19)
33.01%
(+3.23%)
-0.505272116
3/8/2024$15.00$0.258Call13,29811,7889352203
(+434)
32.59%
(+2.79%)
0.496785832
3/8/2024$15.50$0.617Put70254362
(+45)
33.30%
(+0.34%)
-0.7663339
3/8/2024$15.50$0.094Call5872302411060
(+271)
34.26%
(-0.87%)
0.23835106
3/8/2024$16.00$1.059Put2 - 1134
(+122)
36.20%
(-3.74%)
-0.90692
3/8/2024$16.00$0.034Call253174141139
(+133)
36.22%
(-3.71%)
0.10042431
3/8/2024$16.50$0.021Call4223 - 608
(+25)
43.06%
(-4.87%)
0.057014
3/8/2024$17.00$0.016Call7 - 6114
(+0)
50.54%
(-4.97%)
0.0391343
End-of-day options data provided by Trade Alert and Intrinio.


Related Companies and Tools

This page (NYSE:GOLD) was last updated on 3/2/2024 by MarketBeat.com Staff