Free Trial

Barrick Mining (B) Options Chain & Prices

Barrick Mining logo
$21.24 +0.03 (+0.12%)
Closing price 07/14/2025 03:59 PM Eastern
Extended Trading
$21.32 +0.07 (+0.33%)
As of 07:27 AM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

B Put and Call Options List

ExpiresStrike PriceClose PricePut/CallVolumeVolume AskVolume BidOpen InterestImplied VolatilityDeltaTrades
7/18/2025$18.00$0.004Put64 - 1464
(-2)
67.60%
(+17.40%)
-0.0087293
7/18/2025$18.00$3.267Call3010720836
(-14)
67.60%
(+17.40%)
0.99149619
7/18/2025$19.00$0.010Put13 - 113611
(-2)
54.47%
(+12.69%)
-0.0233163
7/18/2025$19.00$2.274Call19325871892
(-58)
54.47%
(+12.69%)
0.97694771
7/18/2025$20.00$0.033Put357541229635
(-61)
41.81%
(+7.71%)
-0.07923440
7/18/2025$20.00$1.298Call1,008161815532
(-187)
41.81%
(+12.68%)
0.92128998
7/18/2025$20.50$0.071Put232110
(+0)
36.20%-0.1650434
7/18/2025$21.00$0.175Put41780785973
(+20)
32.50%
(+3.22%)
-0.35409353
7/18/2025$21.00$0.439Call65824410123973
(+466)
32.50%
(+3.22%)
0.64934585
7/18/2025$21.50$0.431Put11011030
(+0)
33.01%-0.62329720
7/18/2025$21.50$0.193Call12221790
(+0)
33.01%0.3834934
7/18/2025$22.00$0.830Put130 - 106817
(-48)
37.10%
(+5.79%)
-0.809412
7/18/2025$22.00$0.089Call1,27142366610868
(+370)
37.10%
(+5.79%)
0.198713114
7/18/2025$22.50$0.047Call173 - 0
(+0)
42.35%0.1076847
7/18/2025$23.00$0.028Call225220512758
(-1)
47.75%
(+10.64%)
0.06300429
7/18/2025$23.50$0.018Call25024550
(+0)
53.03%0.0393954
7/18/2025$24.00$0.012Call47 - - 1197
(-25)
58.10%
(+14.76%)
0.0259814
End-of-day options data provided by Trade Alert and Intrinio.


Related Companies and Tools


This page (NYSE:B) was last updated on 7/15/2025 by MarketBeat.com Staff
From Our Partners