Free Trial

Custom Truck One Source (CTOS) Stock Chart & Stock Price History

→ Move Your Money Before May 22 (From Stansberry Research) (Ad)
Free CTOS Stock Alerts
$5.12
-0.01 (-0.19%)
(As of 02:27 PM ET)
Compare
Stock AnalysisAnalyst ForecastsChartCompetitorsEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestSocial Media

Custom Truck One Source Stock Price Performance

5 Day
Performance
-0.97%
1 Month
Performance
-7.57%
3 Month
Performance
-21.38%
6 Month
Performance
-8.56%
Year-To-Date
Performance
-16.99%
1 Year
Performance
-18.83%
Receive CTOS Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Custom Truck One Source and its competitors with MarketBeat's FREE daily newsletter

Ad Stansberry Research
Move Your Money Before May 22
The SIX WORDS That Could Destroy America... And The Value of Your Savings. He predicted the dangerous rise of inflation... the death of the 60/40 portfolio... and now, this 40-year market veteran and retirement expert is stepping forward with a new must-see warning for every American. It involves the world's most powerful investors, central bankers, and America's most bitter geopolitical rivals.
Here's where Dr. David Eifrig says to move your money immediately.

CTOS Stock Chart for Friday, April, 26, 2024

CTOS Chart by TradingView

Custom Truck One Source Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/25/2024$5.17$5.13
-0.68%		$5.17$5.08607,533 shs$1.23 billion
04/24/2024$5.37$5.17
-3.73%		$5.34$5.15636,375 shs$1.24 billion
04/23/2024$5.25$5.37
+2.19%		$5.43$5.26647,464 shs$1.29 billion
04/22/2024$5.18$5.25
+1.35%		$5.26$5.16715,308 shs$1.26 billion
04/19/2024$5.22$5.18
-0.77%		$5.31$5.14558,561 shs$1.24 billion
04/18/2024$5.24$5.22
-0.29%		$5.34$5.19499,470 shs$1.25 billion
04/17/2024$5.33$5.24
-1.69%		$5.40$5.19533,540 shs$1.26 billion
04/16/2024$5.52$5.33
-3.53%		$5.51$5.32567,425 shs$1.28 billion
04/15/2024$5.65$5.52
-2.30%		$5.71$5.51536,618 shs$1.33 billion
04/12/2024$5.74$5.65
-1.66%		$5.78$5.61617,244 shs$1.36 billion
04/11/2024$5.73$5.74
+0.17%		$5.82$5.68465,914 shs$1.38 billion
04/10/2024$5.83$5.73
-1.72%		$5.76$5.63561,387 shs$1.38 billion
04/09/2024$5.85$5.83
-0.34%		$5.93$5.83486,583 shs$1.40 billion
04/08/2024$5.79$5.85
+1.04%		$5.90$5.84505,398 shs$1.41 billion
04/05/2024$5.80$5.79
-0.17%		$5.85$5.751.01 million shs$1.39 billion
04/04/2024$5.98$5.80
-2.93%		$6.27$5.71782,890 shs$1.39 billion
04/03/2024$5.82$5.98
+2.75%		$6.04$5.81854,549 shs$1.44 billion
04/02/2024$5.88$5.82
-1.11%		$5.96$5.78640,800 shs$1.40 billion
04/01/2024$5.82$5.88
+1.03%		$6.03$5.79821,833 shs$1.41 billion
03/29/2024$5.82$5.82
+0.09%		$5.94$5.73773,054 shs$1.40 billion
03/28/2024$5.75$5.82
+1.13%		$5.94$5.73773,050 shs$1.40 billion
03/27/2024$5.55$5.75
+3.60%		$5.75$5.54612,927 shs$1.38 billion
03/26/2024$5.54$5.55
+0.27%		$5.59$5.47562,766 shs$1.33 billion
03/25/2024$5.48$5.54
+1.00%		$5.61$5.49499,931 shs$1.33 billion
03/22/2024$5.53$5.48
-0.90%		$5.56$5.47425,104 shs$1.32 billion
03/21/2024$5.56$5.53
-0.54%		$5.61$5.50509,147 shs$1.33 billion
03/20/2024N/A$5.56$5.58$5.39557,564 shs$1.34 billion
03/18/2024$5.36$5.38
+0.28%		$5.45$5.27400,854 shs$1.29 billion
03/15/2024$5.31$5.35
+0.75%		$5.40$5.28755,097 shs$1.30 billion
03/14/2024$5.36$5.31
-0.84%		$5.44$5.24584,140 shs$1.29 billion
03/13/2024$5.24$5.36
+2.29%		$5.49$5.27672,731 shs$1.30 billion
03/12/2024$5.36$5.24
-2.24%		$5.38$5.15653,565 shs$1.27 billion
03/11/2024$5.11$5.36
+4.79%		$5.37$5.001.06 million shs$1.30 billion
03/08/2024$6.21$5.11
-17.71%		$5.87$5.002.01 million shs$1.24 billion
03/07/2024$6.09$6.21
+2.05%		$6.21$6.06676,007 shs$1.51 billion
03/06/2024$6.17$6.09
-1.38%		$6.25$6.05293,209 shs$1.48 billion
03/05/2024$6.21$6.17
-0.64%		$6.29$6.16408,784 shs$1.50 billion
03/04/2024$6.32$6.21
-1.74%		$6.39$6.20401,072 shs$1.51 billion
03/01/2024$6.42$6.31
-1.71%		$6.43$6.30435,748 shs$1.53 billion
02/29/2024$6.24$6.42
+2.88%		$6.42$6.28600,453 shs$1.56 billion
Move Your Money Before May 22 (Ad)

The SIX WORDS That Could Destroy America... And The Value of Your Savings. He predicted the dangerous rise of inflation... the death of the 60/40 portfolio... and now, this 40-year market veteran and retirement expert is stepping forward with a new must-see warning for every American. It involves the world's most powerful investors, central bankers, and America's most bitter geopolitical rivals.

Here's where Dr. David Eifrig says to move your money immediately.
02/28/2024$6.36$6.24
-1.81%		$6.36$6.24307,230 shs$1.52 billion
02/27/2024$6.33$6.36
+0.47%		$6.41$6.32427,949 shs$1.54 billion
02/26/2024$6.46$6.33
-2.09%		$6.48$6.32402,402 shs$1.54 billion
02/23/2024$6.56$6.46
-1.45%		$6.56$6.40837,909 shs$1.57 billion
02/22/2024$6.77$6.56
-3.10%		$6.76$6.53359,315 shs$1.59 billion
02/21/2024$6.85$6.77
-1.24%		$6.83$6.74284,935 shs$1.64 billion
02/20/2024$6.90$6.85
-0.72%		$6.90$6.76327,134 shs$1.66 billion
02/19/2024$6.90$6.90$6.99$6.88317,500 shs$1.68 billion
02/16/2024$7.00$6.91
-1.22%		$6.99$6.88317,557 shs$1.68 billion
02/15/2024$6.84$7.00
+2.34%		$7.00$6.82314,194 shs$1.70 billion
02/14/2024$6.59$6.84
+3.72%		$6.86$6.65286,014 shs$1.66 billion
02/13/2024$6.92$6.59
-4.77%		$6.78$6.55496,124 shs$1.60 billion
02/12/2024$6.77$6.92
+2.22%		$6.94$6.76306,645 shs$1.68 billion
02/09/2024$6.78$6.77
-0.15%		$6.83$6.73325,114 shs$1.64 billion
02/08/2024$6.73$6.78
+0.74%		$6.78$6.68207,079 shs$1.65 billion
02/07/2024$6.66$6.73
+0.98%		$6.75$6.64202,030 shs$1.63 billion
02/06/2024$6.58$6.66
+1.29%		$6.72$6.59320,741 shs$1.62 billion
02/05/2024$6.70$6.58
-1.87%		$6.61$6.51234,424 shs$1.60 billion
02/02/2024$6.69$6.70
+0.07%		$6.74$6.55241,204 shs$1.63 billion
02/01/2024$6.54$6.69
+2.29%		$6.69$6.53359,126 shs$1.62 billion
01/31/2024$6.58$6.54
-0.53%		$6.79$6.531.13 million shs$1.59 billion
01/30/2024$6.58$6.58
-0.08%		$6.62$6.50386,944 shs$1.60 billion
01/29/2024$6.53$6.58
+0.77%		$6.60$6.50446,727 shs$1.60 billion
01/26/2024$6.47$6.53
+0.85%		$6.59$6.49349,994 shs$1.58 billion
01/25/2024$6.36$6.47
+1.73%		$6.59$6.40574,511 shs$1.57 billion

Related Companies:
This page (NYSE:CTOS) was last updated on 4/26/2024 by MarketBeat.com Staff

From Our Partners
Conflict In Israel Sends Gold Soaring ???? Here’s How To Get Your Share
Colonial Metals
These AI trades triggered this morning (545% return)
Prosper Trading Academy
The Best AI Stock to Own in the World Today is Trading for Just $25
Banyan Hill Publishing
The A.I. story nobody is telling you (Read ASAP)
TradeSmith
Red Alert: Your Money's Disappearance Act - Banks' Greed Unleashed!
Priority Gold
Did You Get Your Free Bitcoin Yet?
Crypto Swap Profits
Rich Dad Poor Dad Author Shocks Millions With 2024 Crash Warning
American Hartford Gold Group
Emergency: Biden's $20 Trillion Mistake Could Cost YOU!
GoldenCrest Metals