Free Trial

Ryerson (RYZ) Stock Chart & Stock Price History

Ryerson logo
$25.27 -0.84 (-3.20%)
As of 03:35 PM Eastern
This is a fair market value price provided by Massive. Learn more.

Ryerson Stock Price Performance

The Ryerson (RYZ) stock chart highlights key performance trends across multiple timeframes. In the past month, the stock has increased 5.61%, reflecting recent market activity.

As of the latest close, Ryerson traded at $26.10 with a market cap of $1.35 billion and volume of 421,134 shares.

Receive RYZ Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Ryerson and its competitors with MarketBeat's FREE daily newsletter.

SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
-7.33%
1 Month
Performance
+5.61%

RYZ Stock Chart for Friday, May, 15, 2026

Ryerson Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/14/2026$26.33$26.10
-0.87%
$26.66$25.91421,134 shs$1.35 billion
05/13/2026$24.13$26.33
+9.12%
$26.42$24.21485,231 shs$1.37 billion
05/12/2026$26.23$24.13
-8.02%
$26.24$23.86610,936 shs$1.25 billion
05/11/2026$27.27$26.23
-3.82%
$27.44$26.16475,063 shs$1.36 billion
05/08/2026$26.60$27.27
+2.53%
$27.74$26.44515,559 shs$1.37 billion
05/07/2026$28.51$26.60
-6.70%
$28.07$25.87621,490 shs$1.37 billion
05/06/2026$27.89$28.51
+2.24%
$29.03$28.12390,191 shs$1.47 billion
05/05/2026N/A$27.89$28.52$26.14447,309 shs$1.44 billion
04/30/2026$26.62$27.74
+4.22%
$28.26$26.39321,440 shs$1.43 billion
04/29/2026$26.71$26.62
-0.33%
$26.85$26.11400,933 shs$1.37 billion
04/28/2026$26.61$26.71
+0.35%
$26.91$26.12256,315 shs$1.37 billion
04/27/2026$26.45$26.61
+0.63%
$26.99$26.21207,855 shs$1.37 billion
04/24/2026$25.43$26.45
+4.01%
$26.52$25.04221,981 shs$1.36 billion
04/23/2026$25.74$25.43
-1.21%
$26.24$24.81330,994 shs$1.31 billion
04/22/2026$25.42$25.74
+1.24%
$25.77$25.23280,687 shs$1.32 billion
04/21/2026$25.71$25.42
-1.11%
$26.42$25.36288,878 shs$1.31 billion
04/20/2026$24.89$25.71
+3.30%
$25.84$24.56204,617 shs$1.32 billion
04/17/2026$23.88$24.89
+4.22%
$25.32$23.68339,224 shs$1.28 billion
04/16/2026$23.93$23.88
-0.22%
$24.34$23.85334,265 shs$1.23 billion
04/15/2026$24.70$23.93
-3.11%
$24.58$23.76258,033 shs$1.23 billion
04/14/2026$24.92$24.70
-0.88%
$25.25$24.68357,123 shs$1.27 billion

This page (NYSE:RYZ) was last updated on 5/15/2026 by MarketBeat.com Staff.
From Our Partners