Go Pro
→ MILLIONAIRE MASTERCLASS INVITE: Altucher (From Paradigm Press) (Ad)tc pixel Free GIC Stock Alerts

Global Industrial (GIC) Stock Chart & Stock Price History

Global Industrial logo
$39.11 +0.10 (+0.26%)
As of 09/3/2026 03:58 PM Eastern
Compare

Global Industrial Stock Price Performance

The Global Industrial (GIC) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 2.37%, with a year-to-date return of 33.89%. In the past month, the stock has increased 5.03%, reflecting recent market activity.

As of the latest close, Global Industrial traded at $39.11 with a market cap of $1.49 billion and volume of 93,068 shares. Five years ago, the stock traded at $38.91, representing a 0.51% increase over that period. At the time, it had a market cap of $1.47 billion and a volume of 18,868 shares.

Receive GIC Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Global Industrial and its competitors with MarketBeat's FREE daily newsletter.

Subscribe Now
SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
-1.21%
1 Month
Performance
+5.03%
3 Month
Performance
+28.21%
Year-To-Date
Performance
+33.89%
1 Year
Performance
+2.37%
5 Year
Performance
+0.51%

GIC Stock Chart for Friday, September, 4, 2026

GIC Chart by TradingView

Global Industrial Stock Price History

Export
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
09/03/2026$39.11$39.11
+0.01%		$39.46$39.0193,068 shs$1.49 billion
09/02/2026$38.65$39.11
+1.18%		$39.65$38.63115,086 shs$1.49 billion
09/01/2026$39.05$38.65
-1.02%		$39.34$38.58107,138 shs$1.47 billion
08/31/2026$39.59$39.05
-1.36%		$39.98$38.93145,396 shs$1.49 billion
08/28/2026$39.60$39.59
-0.02%		$40.28$39.41127,243 shs$1.51 billion
08/27/2026$39.53$39.60
+0.17%		$39.86$38.8677,195 shs$1.51 billion
08/26/2026$39.58$39.53
-0.11%		$40.15$39.3495,933 shs$1.51 billion
08/25/2026$39.58$39.58
-0.02%		$39.81$39.0382,213 shs$1.51 billion
08/24/2026$39.50$39.58
+0.21%		$40.31$39.44105,610 shs$1.51 billion
08/21/2026$38.68$39.50
+2.12%		$39.53$38.24184,982 shs$1.51 billion
08/20/2026$38.82$38.68
-0.36%		$38.83$38.28125,434 shs$1.47 billion
08/19/2026$38.96$38.82
-0.35%		$39.72$38.74120,755 shs$1.48 billion
08/18/2026$38.53$38.96
+1.10%		$39.36$38.41153,917 shs$1.48 billion
08/17/2026$39.01$38.53
-1.22%		$38.94$38.1693,419 shs$1.47 billion
08/14/2026$39.00$39.01
+0.01%		$39.50$38.5677,723 shs$1.49 billion
08/13/2026$38.88$39.00
+0.31%		$39.30$38.56103,580 shs$1.49 billion
08/12/2026$39.43$38.88
-1.39%		$39.42$38.61164,331 shs$1.48 billion
08/11/2026$39.93$39.43
-1.26%		$40.71$39.28170,058 shs$1.50 billion
08/10/2026$39.35$39.93
+1.49%		$40.22$39.13178,979 shs$1.52 billion
08/07/2026$39.54$39.35
-0.49%		$39.92$38.95185,333 shs$1.50 billion
08/06/2026$38.56$39.54
+2.54%		$39.74$38.32216,899 shs$1.51 billion
08/05/2026$37.24$38.56
+3.56%		$40.26$37.35280,732 shs$1.48 billion
08/04/2026$36.36$37.24
+2.41%		$37.42$36.09151,174 shs$1.42 billion
08/03/2026$35.69$36.36
+1.86%		$36.57$35.8187,468 shs$1.39 billion
Related Companies

This page (NYSE:GIC) was last updated on 9/3/2026 by MarketBeat.com Staff.
From Our Partners
A Simple Guide to Options Trading While It's Still Free
A free copy of Options Trading Made Simple is available now but wont stay that way for long. Chris Rowe cal...
True Market Insiders | Sponsoredtc pixel
Before Anthropic becomes impossible to ignore...
Riot Platforms just struck a 20-year, 191-megawatt data-center agreement tied to Anthropic, reportedly worth 9...
The Oxford Club | Sponsoredtc pixel
How Long Does $2.5M Last in Retirement?
Having $2.5 million saved puts you ahead of most Americans, but how long it lasts depends on the decisions you...
SmartAsset | Sponsoredtc pixel
Here’s the stock symbol I’ve promised
Whitney Tilson of Stansberry Research has long recommended Berkshire Hathaway as a core retirement holding - b...
Stansberry Research | Sponsoredtc pixel
Rickards Predicts: Trump to buy tiny $2 stock?
Jim Rickards believes the Trump administration is about to take a direct stake in a $2 stock sitting on the la...
Paradigm Press | Sponsoredtc pixel
The cat is out the bag
Almost 80,000 tech jobs vanished in the first three months of 2026. Meta cut 14,000 roles, Microsoft offered s...
Porter & Company | Sponsoredtc pixel
Major Buy Alert Issued for September 30th
Keith Kaplan has invested $17 million into his own AI research tools, building a platform now used by 180,000 ...
TradeSmith | Sponsoredtc pixel
A new income category is drawing serious money - here's why
Forbes recently called a new category of exchange-traded income funds a 'golden era,' and Bloomberg noted the ...
Investors Alley | Sponsoredtc pixel