QQQ   418.99 (-1.04%)
AAPL   165.24 (-1.08%)
MSFT   402.14 (-0.53%)
META   488.94 (-2.56%)
GOOGL   154.88 (-0.72%)
AMZN   176.24 (-1.66%)
TSLA   149.67 (-0.17%)
NVDA   823.50 (-2.74%)
AMD   150.42 (-3.00%)
NIO   3.86 (-3.50%)
BABA   68.88 (+0.00%)
T   16.28 (-0.31%)
F   12.12 (+0.50%)
MU   108.10 (-3.42%)
GE   150.83 (-1.38%)
CGC   7.78 (-0.64%)
DIS   111.89 (-0.48%)
AMC   3.10 (+6.16%)
PFE   25.73 (+1.34%)
PYPL   62.09 (-0.02%)
XOM   120.18 (+1.40%)
QQQ   418.99 (-1.04%)
AAPL   165.24 (-1.08%)
MSFT   402.14 (-0.53%)
META   488.94 (-2.56%)
GOOGL   154.88 (-0.72%)
AMZN   176.24 (-1.66%)
TSLA   149.67 (-0.17%)
NVDA   823.50 (-2.74%)
AMD   150.42 (-3.00%)
NIO   3.86 (-3.50%)
BABA   68.88 (+0.00%)
T   16.28 (-0.31%)
F   12.12 (+0.50%)
MU   108.10 (-3.42%)
GE   150.83 (-1.38%)
CGC   7.78 (-0.64%)
DIS   111.89 (-0.48%)
AMC   3.10 (+6.16%)
PFE   25.73 (+1.34%)
PYPL   62.09 (-0.02%)
XOM   120.18 (+1.40%)
QQQ   418.99 (-1.04%)
AAPL   165.24 (-1.08%)
MSFT   402.14 (-0.53%)
META   488.94 (-2.56%)
GOOGL   154.88 (-0.72%)
AMZN   176.24 (-1.66%)
TSLA   149.67 (-0.17%)
NVDA   823.50 (-2.74%)
AMD   150.42 (-3.00%)
NIO   3.86 (-3.50%)
BABA   68.88 (+0.00%)
T   16.28 (-0.31%)
F   12.12 (+0.50%)
MU   108.10 (-3.42%)
GE   150.83 (-1.38%)
CGC   7.78 (-0.64%)
DIS   111.89 (-0.48%)
AMC   3.10 (+6.16%)
PFE   25.73 (+1.34%)
PYPL   62.09 (-0.02%)
XOM   120.18 (+1.40%)
QQQ   418.99 (-1.04%)
AAPL   165.24 (-1.08%)
MSFT   402.14 (-0.53%)
META   488.94 (-2.56%)
GOOGL   154.88 (-0.72%)
AMZN   176.24 (-1.66%)
TSLA   149.67 (-0.17%)
NVDA   823.50 (-2.74%)
AMD   150.42 (-3.00%)
NIO   3.86 (-3.50%)
BABA   68.88 (+0.00%)
T   16.28 (-0.31%)
F   12.12 (+0.50%)
MU   108.10 (-3.42%)
GE   150.83 (-1.38%)
CGC   7.78 (-0.64%)
DIS   111.89 (-0.48%)
AMC   3.10 (+6.16%)
PFE   25.73 (+1.34%)
PYPL   62.09 (-0.02%)
XOM   120.18 (+1.40%)
Free Trial

Global Industrial (GIC) Stock Chart & Stock Price History

→ New crypto project uncovers 2,050% in 65 days (From InvestorPlace) (Ad)
Free GIC Stock Alerts
$40.47
+0.30 (+0.75%)
(As of 11:12 AM ET)
Compare
Stock AnalysisChartCompetitorsDividendEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestSocial Media

Global Industrial Stock Price Performance

5 Day
Performance
-3.20%
1 Month
Performance
-11.07%
3 Month
Performance
+5.67%
6 Month
Performance
+21.20%
Year-To-Date
Performance
+4.20%
1 Year
Performance
+52.66%
Receive GIC Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Global Industrial and its competitors with MarketBeat's FREE daily newsletter

Ad InvestorPlace
New crypto project uncovers 2,050% in 65 days
During the event on Tuesday, April 23 at 10 am ET, I’ll be giving away the name and ticker symbol of crypto that could surge in price. I believe it will be the best performing crypto of 2024.
Just click here to sign up and be among the first to get it.

GIC Stock Chart for Friday, April, 19, 2024

GIC Chart by TradingView

Global Industrial Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/18/2024$40.03$40.19
+0.40%		$40.65$39.9956,858 shs$1.53 billion
04/17/2024$40.92$40.03
-2.17%		$40.87$39.9952,311 shs$1.53 billion
04/16/2024$41.27$40.92
-0.85%		$41.40$40.6748,016 shs$1.56 billion
04/15/2024$41.81$41.27
-1.29%		$42.17$41.1048,445 shs$1.57 billion
04/12/2024$42.21$41.85
-0.85%		$42.25$41.7144,247 shs$1.60 billion
04/11/2024$42.63$42.21
-0.97%		$42.68$42.1284,220 shs$1.61 billion
04/10/2024$44.28$42.63
-3.74%		$43.45$42.2589,875 shs$1.63 billion
04/09/2024$44.65$44.28
-0.83%		$44.70$43.5957,824 shs$1.69 billion
04/08/2024$45.31$44.65
-1.46%		$45.63$44.6443,752 shs$1.70 billion
04/05/2024$44.93$45.31
+0.85%		$45.63$44.97216,962 shs$1.73 billion
04/04/2024$44.42$44.93
+1.15%		$45.69$44.4587,187 shs$1.71 billion
04/03/2024$44.97$44.42
-1.22%		$45.27$44.3374,537 shs$1.69 billion
04/02/2024$43.92$44.97
+2.39%		$45.00$43.3785,357 shs$1.72 billion
04/01/2024$44.78$43.92
-1.92%		$44.93$43.8351,197 shs$1.68 billion
03/29/2024$44.78$44.78$45.57$44.6677,097 shs$1.71 billion
03/28/2024$44.99$44.78
-0.47%		$45.57$44.6676,933 shs$1.71 billion
03/27/2024$45.13$44.99
-0.31%		$45.36$44.6899,756 shs$1.72 billion
03/26/2024$45.02$45.13
+0.24%		$45.75$45.1277,924 shs$1.72 billion
03/25/2024$45.74$45.02
-1.57%		$45.80$45.0247,621 shs$1.72 billion
03/22/2024$46.57$45.73
-1.80%		$46.80$45.73118,465 shs$1.74 billion
03/21/2024$46.47$46.57
+0.22%		$46.97$46.21105,310 shs$1.78 billion
03/20/2024$45.51$46.47
+2.11%		$46.60$45.3866,718 shs$1.77 billion
03/19/2024$44.59$45.51
+2.06%		$45.51$44.29147,472 shs$1.74 billion
03/18/2024$44.45$44.59
+0.31%		$44.97$44.35181,250 shs$1.70 billion
03/15/2024$44.27$44.49
+0.50%		$44.73$43.80280,135 shs$1.70 billion
03/14/2024$44.90$44.27
-1.39%		$45.07$43.62191,897 shs$1.69 billion
03/13/2024$44.82$44.90
+0.17%		$45.15$44.43142,526 shs$1.71 billion
03/12/2024$45.07$44.82
-0.55%		$45.47$44.7786,621 shs$1.71 billion
03/11/2024$44.82$45.07
+0.56%		$45.07$44.2064,655 shs$1.72 billion
03/08/2024$45.14$44.82
-0.71%		$45.94$44.7085,944 shs$1.71 billion
03/07/2024$44.84$45.14
+0.67%		$45.71$45.0469,053 shs$1.72 billion
03/06/2024$44.53$44.84
+0.70%		$45.00$44.4371,144 shs$1.71 billion
03/05/2024$44.16$44.53
+0.84%		$45.26$43.8294,008 shs$1.69 billion
03/04/2024$42.21$44.16
+4.62%		$45.29$43.48120,371 shs$1.68 billion
03/01/2024$43.63$42.24
-3.19%		$44.50$41.5477,041 shs$1.61 billion
02/29/2024$43.86$43.63
-0.52%		$44.22$43.49105,108 shs$1.66 billion
02/28/2024$44.36$43.86
-1.13%		$44.31$43.8037,385 shs$1.67 billion
02/27/2024$44.32$44.36
+0.09%		$44.70$44.3144,458 shs$1.69 billion
02/26/2024$44.70$44.32
-0.85%		$44.98$44.3243,130 shs$1.69 billion
02/23/2024$44.05$44.70
+1.48%		$44.72$43.8739,381 shs$1.70 billion
New crypto project uncovers 2,050% in 65 days (Ad)

During the event on Tuesday, April 23 at 10 am ET, I’ll be giving away the name and ticker symbol of crypto that could surge in price. I believe it will be the best performing crypto of 2024.

Just click here to sign up and be among the first to get it.
02/22/2024$44.37$44.05
-0.72%		$44.49$43.7465,878 shs$1.68 billion
02/21/2024$44.43$44.37
-0.14%		$44.60$43.7876,396 shs$1.69 billion
02/20/2024$45.03$44.43
-1.33%		$44.65$43.8242,775 shs$1.69 billion
02/19/2024$45.03$45.03$45.62$45.0145,800 shs$1.71 billion
02/16/2024$45.70$45.06
-1.41%		$45.61$45.0645,853 shs$1.71 billion
02/15/2024$44.85$45.70
+1.90%		$45.70$44.6067,062 shs$1.74 billion
02/14/2024$43.33$44.85
+3.51%		$44.85$43.8054,838 shs$1.71 billion
02/13/2024$45.61$43.33
-5.00%		$44.42$43.1472,501 shs$1.65 billion
02/12/2024$44.71$45.61
+2.01%		$45.83$44.7162,939 shs$1.74 billion
02/09/2024$44.21$44.71
+1.13%		$44.88$44.0330,597 shs$1.70 billion
02/08/2024$43.50$44.21
+1.64%		$44.29$43.4233,196 shs$1.68 billion
02/07/2024$43.08$43.50
+0.96%		$43.79$42.6545,715 shs$1.66 billion
02/06/2024$43.28$43.08
-0.46%		$43.61$42.6841,063 shs$1.64 billion
02/05/2024$43.60$43.28
-0.73%		$43.53$42.9148,855 shs$1.65 billion
02/02/2024$43.94$43.58
-0.82%		$43.78$43.1870,635 shs$1.66 billion
02/01/2024$42.55$43.94
+3.27%		$43.94$42.7464,393 shs$1.67 billion
01/31/2024$43.47$42.55
-2.12%		$43.82$42.05100,638 shs$1.62 billion
01/30/2024$42.26$43.47
+2.86%		$43.48$42.00170,298 shs$1.65 billion
01/29/2024$40.34$42.26
+4.76%		$42.26$40.59334,136 shs$1.61 billion
01/26/2024$40.75$40.34
-1.01%		$41.93$40.16148,996 shs$1.54 billion
01/25/2024$39.96$40.75
+1.98%		$41.26$40.03234,332 shs$1.55 billion
01/24/2024$40.09$39.96
-0.32%		$41.05$39.8357,064 shs$1.52 billion
01/23/2024$39.76$40.09
+0.83%		$40.58$39.00370,184 shs$1.53 billion
01/22/2024$38.32$39.76
+3.76%		$39.81$38.37337,084 shs$1.51 billion
01/19/2024$38.10$38.30
+0.52%		$38.46$37.8827,077 shs$1.46 billion
01/18/2024$37.59$38.10
+1.36%		$38.40$37.6043,641 shs$1.45 billion

Related Companies:
This page (NYSE:GIC) was last updated on 4/19/2024 by MarketBeat.com Staff

From Our Partners
Healthcare Takes A Big Step Forward With The Help Of AI
The Bull Report
Biden’s $374B Giveaway Into This Sector
DTI
The #1 Crypto for 2024
InvestorPlace
He Is Giving Away Bitcoin
Crypto Swap Profits
Urgent alert: open this for a huge profit potential
Timothy Sykes
My biggest AI fear
Paradigm Press
How Biden has already won 2024
Porter & Company
Options trading has suddenly become more reliable.
Eagle Publishing