Go Pro
→ A letter from Shannon Stansberry (From Porter & Company) (Ad)tc pixel Free GIC Stock Alerts

Global Industrial (GIC) Stock Chart & Stock Price History

Global Industrial logo
$41.69 -0.16 (-0.39%)
Closing price 09/23/2026 03:59 PM Eastern
Extended Trading
$41.70 +0.01 (+0.03%)
As of 04:02 AM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Massive. Learn more.
Compare

Global Industrial Stock Price Performance

The Global Industrial (GIC) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 13.80%, with a year-to-date return of 42.71%. In the past month, the stock has increased 5.32%, reflecting recent market activity.

As of the latest close, Global Industrial traded at $41.69 with a market cap of $1.59 billion and volume of 113,411 shares. Five years ago, the stock traded at $38.24, representing a 9.01% increase over that period. At the time, it had a market cap of $1.44 billion and a volume of 31,625 shares.

Receive GIC Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Global Industrial and its competitors with MarketBeat's FREE daily newsletter.

Subscribe Now
SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
+3.41%
1 Month
Performance
+5.32%
3 Month
Performance
+24.63%
Year-To-Date
Performance
+42.71%
1 Year
Performance
+13.80%
5 Year
Performance
+9.01%

GIC Stock Chart for Thursday, September, 24, 2026

GIC Chart by TradingView

Global Industrial Stock Price History

Export
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
09/23/2026$41.86$41.69
-0.40%		$42.40$41.47113,411 shs$1.59 billion
09/22/2026$40.92$41.86
+2.28%		$42.09$41.08238,579 shs$1.60 billion
09/21/2026$40.31$40.92
+1.51%		$41.83$40.00157,266 shs$1.56 billion
09/18/2026$40.31$40.31
+0.01%		$40.51$39.66234,682 shs$1.54 billion
09/17/2026$39.87$40.31
+1.11%		$40.60$39.80181,980 shs$1.54 billion
09/16/2026$39.75$39.87
+0.30%		$40.06$39.29148,006 shs$1.52 billion
09/15/2026$39.28$39.75
+1.18%		$39.83$39.25123,301 shs$1.51 billion
09/14/2026$38.99$39.28
+0.74%		$39.53$38.9893,279 shs$1.50 billion
09/11/2026$38.60$38.99
+1.01%		$39.16$38.8271,213 shs$1.49 billion
09/10/2026$39.62$38.60
-2.57%		$39.46$38.3683,968 shs$1.47 billion
09/09/2026$39.78$39.62
-0.40%		$39.81$39.05163,867 shs$1.51 billion
09/08/2026$39.75$39.78
+0.07%		$40.08$39.44137,246 shs$1.52 billion
09/07/2026$39.75$39.75$40.00$38.82125,913 shs$1.51 billion
09/04/2026$39.11$39.75
+1.64%		$40.00$38.82125,913 shs$1.51 billion
09/03/2026$39.11$39.11
+0.01%		$39.46$39.0193,068 shs$1.49 billion
09/02/2026$38.65$39.11
+1.18%		$39.65$38.63115,086 shs$1.49 billion
09/01/2026$39.05$38.65
-1.02%		$39.34$38.58107,138 shs$1.47 billion
08/31/2026$39.59$39.05
-1.36%		$39.98$38.93145,396 shs$1.49 billion
08/28/2026$39.60$39.59
-0.02%		$40.28$39.41127,243 shs$1.51 billion
08/27/2026$39.53$39.60
+0.17%		$39.86$38.8677,195 shs$1.51 billion
08/26/2026$39.58$39.53
-0.11%		$40.15$39.3495,933 shs$1.51 billion
08/25/2026$39.58$39.58
-0.02%		$39.81$39.0382,213 shs$1.51 billion
08/24/2026$39.50$39.58
+0.21%		$40.31$39.44105,610 shs$1.51 billion
Related Companies

This page (NYSE:GIC) was last updated on 9/23/2026 by MarketBeat.com Staff.
From Our Partners
How to get a stake in Anthropic — before the IPO
Anthropic, the maker of Claude AI, has reportedly filed for an IPO that could arrive as early as October. Its ...
Weiss Ratings | Sponsoredtc pixel
Why I believe the AI market will split in Q4
Matt McCall, who recommended Nvidia near $6 a share, says the AI market is splitting in two - just like the do...
The Oxford Club | Sponsoredtc pixel
Shocking new footage just released
Gerardo Del Real is calling it the Third Convergence Event, a new catalyst hitting the uranium market that he ...
Digest Publishing | Sponsoredtc pixel
Barricks gold output fell from 2 million ounces to 719000
Barrick's gold production has plunged from 2 million ounces to just 719,000, leaving the world's second-larges...
Golden Portfolio | Sponsoredtc pixel
Major Buy Alert Issued for September 30th
Keith Kaplan has invested $17 million into his own AI research tools, building a platform now used by 180,000 ...
TradeSmith | Sponsoredtc pixel
If you keep cash in a U.S. bank account… read this NOW
Since 2020, U.S. banks have been required to keep zero percent of deposits on hand, lending out nearly every d...
Banyan Hill Publishing | Sponsoredtc pixel
Here’s the stock symbol I’ve promised
Whitney Tilson of Stansberry Research has long recommended Berkshire Hathaway as a core retirement holding - b...
Stansberry Research | Sponsoredtc pixel
Trump's New Dollar
Porter Stansberry says President Trump has signed an executive order initiating what he calls a full U.S. doll...
Porter & Company | Sponsoredtc pixel