Go Pro
→ Did you see the WSJ on 8-9? (From Stansberry Research) (Ad)tc pixel Free GSL Stock Alerts

Global Ship Lease (GSL) Stock Chart & Stock Price History

Global Ship Lease logo
$43.34 +1.17 (+2.77%)
Closing price 08/17/2026 03:58 PM Eastern
Extended Trading
$43.45 +0.11 (+0.25%)
As of 05:34 AM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Massive. Learn more.
Compare

Global Ship Lease Stock Price Performance

The Global Ship Lease (GSL) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 41.03%, with a year-to-date return of 23.37%. In the past month, the stock has increased 7.72%, reflecting recent market activity.

As of the latest close, Global Ship Lease traded at $43.34 with a market cap of $1.56 billion and volume of 343,889 shares. Five years ago, the stock traded at $19.64, representing a 120.67% increase over that period. At the time, it had a market cap of $712.60 million and a volume of 678,450 shares.

Receive GSL Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Global Ship Lease and its competitors with MarketBeat's FREE daily newsletter.

Subscribe Now
SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
+4.43%
1 Month
Performance
+7.72%
3 Month
Performance
+4.73%
Year-To-Date
Performance
+23.37%
1 Year
Performance
+41.03%
5 Year
Performance
+120.67%

GSL Stock Chart for Tuesday, August, 18, 2026

GSL Chart by TradingView

Global Ship Lease Stock Price History

Export
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/17/2026$42.19$43.34
+2.73%		$43.48$42.42343,889 shs$1.56 billion
08/14/2026$41.50$42.19
+1.66%		$42.38$41.67316,960 shs$1.51 billion
08/13/2026$41.34$41.50
+0.39%		$42.48$41.47638,253 shs$1.49 billion
08/12/2026$40.74$41.34
+1.48%		$41.52$40.64331,236 shs$1.48 billion
08/11/2026$41.82$40.74
-2.59%		$41.90$40.12694,596 shs$1.46 billion
08/10/2026$42.27$41.82
-1.07%		$43.27$41.71386,446 shs$1.50 billion
08/07/2026$42.90$42.27
-1.47%		$43.30$41.70499,306 shs$1.52 billion
08/06/2026$42.67$42.90
+0.55%		$43.44$42.14629,225 shs$1.54 billion
08/05/2026$43.44$42.67
-1.78%		$43.53$41.98410,177 shs$1.53 billion
08/04/2026$43.96$43.44
-1.19%		$44.17$43.21416,093 shs$1.56 billion
08/03/2026$44.34$43.96
-0.85%		$44.28$43.46283,296 shs$1.58 billion
07/31/2026$44.50$44.34
-0.36%		$44.69$43.72241,598 shs$1.59 billion
07/30/2026$43.31$44.50
+2.75%		$44.58$43.19263,245 shs$1.60 billion
07/29/2026$43.52$43.31
-0.48%		$43.92$43.05205,608 shs$1.56 billion
07/28/2026$43.13$43.52
+0.91%		$43.60$42.73294,662 shs$1.56 billion
07/27/2026$43.66$43.13
-1.21%		$43.89$42.92293,207 shs$1.55 billion
07/24/2026$43.05$43.66
+1.41%		$43.89$43.02332,043 shs$1.57 billion
07/23/2026$42.15$43.05
+2.14%		$43.12$41.89282,703 shs$1.55 billion
07/22/2026$42.04$42.15
+0.27%		$42.50$41.94266,928 shs$1.51 billion
07/21/2026$41.15$42.04
+2.15%		$42.29$41.00300,236 shs$1.51 billion
07/20/2026$40.23$41.15
+2.28%		$41.45$40.48256,514 shs$1.48 billion
07/17/2026$41.62$40.23
-3.33%		$41.38$40.16366,345 shs$1.44 billion
Related Companies

This page (NYSE:GSL) was last updated on 8/17/2026 by MarketBeat.com Staff.
From Our Partners
The retirement stock I'd buy before Nvidia today
In 2014, Marc Chaikin pointed readers toward Nvidia. Now the 60-year Wall Street veteran and creator of the Ch...
Chaikin Analytics | Sponsoredtc pixel
Iran War: What Happened at 1:11 P.M. Outside D.C.?
A source with ties to Saudi Arabia, the UAE, and the U.S. State Department revealed details of a potential 7 t...
Banyan Hill Publishing | Sponsoredtc pixel
Musk says UBI is coming. I say it's already here.
Elon Musk says AI could make money irrelevant by 2036. One income program already exists today, funded not by ...
Freedom Financial | Sponsoredtc pixel
The trade I’ve been waiting for since 2011
Ross Givens, Director of Research at Traders Agency, is calling for gold to reach $10,000 an ounce this superc...
Traders Agency | Sponsoredtc pixel
A Wall Street veteran shares two simple trading rules
A self-described Market Wizard says two simple rules, refined over decades on Wall Street, form the basis of h...
Brownstone Research | Sponsoredtc pixel
19 Factories. One AI Brain. One Hidden Stock.
A little-known aerospace manufacturer has linked 19 factories worldwide into a single AI-ready data system, dr...
The Oxford Club | Sponsoredtc pixel
Someone just dumped the biggest gold fund.
Investors pulled 2.9 billion dollars from the world's largest gold fund in a single day this March, pushing to...
Behind the Markets | Sponsoredtc pixel
A Dark Day Is Coming to America
Keith Kaplan, CEO of TradeSmith, has spent more than $17 million studying AI since 2022. He says a major shift...
TradeSmith | Sponsoredtc pixel