Free Trial

Global Ship Lease (GSL) Stock Chart & Stock Price History

→ World’s biggest multibillionaire investor is buying THIS by the ton [picture] (From Stansberry Research) (Ad)
Free GSL Stock Alerts
$22.47
+0.08 (+0.36%)
(As of 04/25/2024 ET)
Compare
Stock AnalysisAnalyst ForecastsChartCompetitorsDividendEarningsFinancialsHeadlinesOptions ChainOwnershipSEC FilingsShort InterestSocial Media

Global Ship Lease Stock Price Performance

5 Day
Performance
+5.30%
1 Month
Performance
+12.07%
3 Month
Performance
+4.24%
6 Month
Performance
+24.97%
Year-To-Date
Performance
+13.37%
1 Year
Performance
+20.29%
Receive GSL Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Global Ship Lease and its competitors with MarketBeat's FREE daily newsletter

Ad Colonial Metals
Conflict In Israel Sends Gold Soaring ???? Here’s How To Get Your Share
The latest flare-up between Israel and Palestinian militants has sent gold prices surging. Why? Because savvy investors know the endgame of the elites at play… Geopolitical crises breed uncertainty — and gold thrives on uncertainty.
See why the elites are pouring billions into gold.

GSL Stock Chart for Friday, April, 26, 2024

GSL Chart by TradingView

Global Ship Lease Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/25/2024$22.40$22.47
+0.33%		$22.54$22.06309,353 shs$790.72 million
04/24/2024$22.33$22.40
+0.31%		$22.65$22.33605,763 shs$788.08 million
04/23/2024$21.90$22.33
+1.94%		$22.60$21.95902,135 shs$785.62 million
04/22/2024$21.34$21.90
+2.62%		$21.95$21.281.07 million shs$770.66 million
04/19/2024$21.20$21.34
+0.68%		$21.41$21.16625,892 shs$750.96 million
04/18/2024$21.23$21.20
-0.16%		$21.44$21.13746,218 shs$745.85 million
04/17/2024$21.47$21.23
-1.09%		$21.69$21.22329,250 shs$747.08 million
04/16/2024$21.39$21.47
+0.35%		$21.48$21.09775,301 shs$755.35 million
04/15/2024$21.11$21.39
+1.33%		$21.61$21.25786,482 shs$752.71 million
04/12/2024$21.63$21.11
-2.40%		$21.59$21.06881,898 shs$742.86 million
04/11/2024$21.61$21.63
+0.09%		$21.89$21.55727,636 shs$761.16 million
04/10/2024$21.23$21.61
+1.79%		$21.65$20.95807,674 shs$760.46 million
04/09/2024$21.59$21.23
-1.67%		$21.55$20.97792,069 shs$747.08 million
04/08/2024$21.27$21.59
+1.50%		$21.70$21.16923,708 shs$759.71 million
04/05/2024$21.08$21.26
+0.85%		$21.27$20.91696,875 shs$748.14 million
04/04/2024$21.13$21.08
-0.24%		$21.35$20.97755,054 shs$741.76 million
04/03/2024$20.23$21.13
+4.47%		$21.15$20.35460,075 shs$743.57 million
04/02/2024$20.36$20.23
-0.64%		$20.32$20.11681,105 shs$711.72 million
04/01/2024$20.30$20.36
+0.27%		$20.46$20.25686,136 shs$716.29 million
03/29/2024$20.29$20.30
+0.05%		$20.37$20.13728,805 shs$730.60 million
03/28/2024$20.19$20.29
+0.50%		$20.37$20.13728,803 shs$730.24 million
03/27/2024$20.05$20.19
+0.70%		$20.20$19.92628,095 shs$726.64 million
03/26/2024$19.80$20.05
+1.26%		$20.07$19.76682,189 shs$721.60 million
03/25/2024$19.77$19.80
+0.15%		$19.92$19.73638,514 shs$712.60 million
03/22/2024$20.02$19.77
-1.22%		$20.00$19.76168,239 shs$711.52 million
03/21/2024$19.68$20.02
+1.70%		$20.10$19.75724,668 shs$720.34 million
03/20/2024$19.52$19.68
+0.82%		$19.82$19.23919,716 shs$708.28 million
03/19/2024$19.57$19.52
-0.26%		$19.65$19.41340,194 shs$702.53 million
03/18/2024$19.95$19.57
-1.90%		$19.90$19.43854,678 shs$704.32 million
03/15/2024$19.86$19.94
+0.43%		$20.04$19.74884,094 shs$717.64 million
03/14/2024$20.24$19.86
-1.90%		$20.20$19.78657,208 shs$714.58 million
03/13/2024$20.12$20.24
+0.60%		$20.38$20.12338,754 shs$728.44 million
03/12/2024$19.84$20.12
+1.41%		$20.17$19.84306,705 shs$724.12 million
03/11/2024$19.90$19.84
-0.30%		$19.98$19.70281,567 shs$714.04 million
03/08/2024$19.62$19.90
+1.43%		$19.92$19.71723,149 shs$716.02 million
03/07/2024$19.83$19.62
-1.08%		$20.04$19.62850,870 shs$705.94 million
03/06/2024$18.96$19.83
+4.59%		$19.83$19.311.20 million shs$713.68 million
03/05/2024$18.83$18.96
+0.69%		$19.27$18.781.19 million shs$682.37 million
03/04/2024$20.60$18.83
-8.59%		$21.04$18.752.72 million shs$677.69 million
03/01/2024$20.35$20.60
+1.20%		$20.76$20.41829,726 shs$741.21 million
Conflict In Israel Sends Gold Soaring ???? Here’s How To Get Your Share (Ad)

The latest flare-up between Israel and Palestinian militants has sent gold prices surging. Why? Because savvy investors know the endgame of the elites at play… Geopolitical crises breed uncertainty — and gold thrives on uncertainty.

See why the elites are pouring billions into gold.
02/29/2024$20.23$20.35
+0.62%		$20.49$20.22293,770 shs$732.40 million
02/28/2024$20.41$20.23
-0.91%		$20.61$20.14675,935 shs$727.90 million
02/27/2024$20.19$20.41
+1.09%		$20.52$20.19276,215 shs$734.56 million
02/26/2024$20.03$20.19
+0.80%		$20.22$19.76661,029 shs$726.64 million
02/23/2024$19.97$20.03
+0.30%		$20.08$19.77286,364 shs$720.88 million
02/22/2024$20.03$19.97
-0.30%		$20.08$19.83442,117 shs$718.72 million
02/21/2024$20.29$20.03
-1.28%		$20.21$19.84644,309 shs$720.88 million
02/20/2024$20.36$20.29
-0.34%		$20.40$20.11671,292 shs$730.24 million
02/19/2024$20.36$20.36$20.47$20.18517,900 shs$732.76 million
02/16/2024$20.25$20.35
+0.52%		$20.47$20.19517,846 shs$732.40 million
02/15/2024$20.40$20.25
-0.76%		$20.52$20.19567,934 shs$728.62 million
02/14/2024$20.48$20.40
-0.39%		$20.58$20.16647,620 shs$734.20 million
02/13/2024$20.92$20.48
-2.08%		$20.85$20.38604,605 shs$737.08 million
02/12/2024$20.53$20.92
+1.88%		$20.98$20.55619,909 shs$752.73 million
02/09/2024$20.31$20.53
+1.08%		$20.65$20.30614,140 shs$738.88 million
02/08/2024$20.74$20.31
-2.07%		$20.55$20.25691,850 shs$730.96 million
02/07/2024$20.38$20.74
+1.77%		$20.75$20.30726,780 shs$746.43 million
02/06/2024$20.36$20.38
+0.10%		$20.70$20.35481,715 shs$733.48 million
02/05/2024$20.57$20.36
-1.02%		$20.55$20.18518,907 shs$732.76 million
02/02/2024$21.05$20.58
-2.23%		$21.07$20.54429,486 shs$740.67 million
02/01/2024$21.42$21.05
-1.73%		$21.77$20.36735,224 shs$757.59 million
01/31/2024$21.72$21.42
-1.38%		$21.77$21.41312,030 shs$770.91 million
01/30/2024$21.28$21.72
+2.07%		$21.72$21.11310,557 shs$781.70 million
01/29/2024$21.55$21.28
-1.25%		$21.60$21.14492,431 shs$765.87 million
01/26/2024$21.51$21.56
+0.23%		$21.60$21.19329,005 shs$775.76 million
01/25/2024$21.61$21.51
-0.49%		$21.72$21.10455,604 shs$773.97 million

Related Companies:
This page (NYSE:GSL) was last updated on 4/26/2024 by MarketBeat.com Staff

From Our Partners
Conflict In Israel Sends Gold Soaring ???? Here’s How To Get Your Share
Colonial Metals
The Best AI Stock to Own in the World Today is Trading for Just $25
Banyan Hill Publishing
These AI trades triggered this morning (545% return)
Prosper Trading Academy
The A.I. story nobody is telling you (Read ASAP)
TradeSmith
Did You Get Your Free Bitcoin Yet?
Crypto Swap Profits
Fed launches fourth dollar overhaul
Stansberry Research
The only accurate crypto trading system I know …
Weiss Ratings
Bitcoin Rockets To Record High But Buy THIS Instead
Paradigm Press