Free Trial

Global Ship Lease (GSL) Stock Chart & Stock Price History

Global Ship Lease logo
$27.90 +0.28 (+1.01%)
Closing price 07/11/2025 03:59 PM Eastern
Extended Trading
$28.15 +0.25 (+0.89%)
As of 04:02 AM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

Global Ship Lease Stock Price Performance

The Global Ship Lease (GSL) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 8.14%, with a year-to-date return of 27.81%. In the past month, the stock has increased 5.41%, reflecting recent market activity.

As of the latest close, Global Ship Lease traded at $27.90 with a market cap of $988.97 million and volume of 259,475 shares. Five years ago, the stock traded at $4.12, representing a 577.18% increase over that period. At the time, it had a market cap of $74.09 million and a volume of 7,000 shares.

Receive GSL Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Global Ship Lease and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
+3.64%
1 Month
Performance
+5.41%
3 Month
Performance
+37.03%
Year-To-Date
Performance
+27.81%
1 Year
Performance
+8.14%
5 Year
Performance
+577.18%

GSL Stock Chart for Monday, July, 14, 2025

Global Ship Lease Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
07/11/2025$27.66$27.90
+0.86%
$28.08$27.60259,475 shs$988.97 million
07/10/2025$26.92$27.66
+2.75%
$27.69$26.80341,371 shs$980.58 million
07/09/2025$27.30$26.92
-1.39%
$27.50$26.81295,210 shs$954.31 million
07/08/2025$27.03$27.30
+1.00%
$27.60$27.12331,006 shs$967.70 million
07/07/2025$26.73$27.03
+1.12%
$27.45$26.60505,067 shs$958.21 million
07/04/2025$26.73$26.73$26.86$26.60150,760 shs$947.50 million
07/03/2025$26.54$26.73
+0.72%
$26.86$26.60150,760 shs$947.58 million
07/02/2025$26.20$26.54
+1.30%
$26.70$26.12312,950 shs$940.84 million
07/01/2025$26.30$26.20
-0.38%
$26.47$26.00311,182 shs$928.79 million
06/30/2025$26.57$26.30
-1.00%
$26.56$26.05322,363 shs$932.34 million
06/27/2025$26.22$26.57
+1.34%
$26.93$26.29270,821 shs$941.73 million
06/26/2025$26.14$26.22
+0.28%
$26.43$26.12257,646 shs$929.32 million
06/25/2025$25.95$26.14
+0.76%
$26.35$25.80362,452 shs$926.69 million
06/24/2025$25.63$25.95
+1.23%
$26.13$25.45325,800 shs$919.75 million
06/23/2025$26.02$25.63
-1.50%
$26.19$25.49412,591 shs$908.62 million
06/20/2025$26.74$26.02
-2.69%
$26.87$25.99501,010 shs$922.33 million
06/19/2025$26.74$26.74$26.80$26.27350,932 shs$947.93 million
06/18/2025$26.29$26.74
+1.71%
$26.80$26.27350,932 shs$947.93 million
06/17/2025$26.10$26.29
+0.72%
$26.44$25.96340,865 shs$931.90 million
06/16/2025$26.47$26.10
-1.39%
$26.66$26.02401,258 shs$925.20 million
06/13/2025$26.09$26.47
+1.45%
$26.56$25.83347,653 shs$938.21 million

This page (NYSE:GSL) was last updated on 7/14/2025 by MarketBeat.com Staff
From Our Partners