Top 5 Stocks to Buy Now
→ Free today: My 7-point options checklist (From Profits Run) (Ad)tc pixel Free GSL Stock Alerts

Global Ship Lease (GSL) Stock Chart & Stock Price History

Global Ship Lease logo
$38.02 +0.04 (+0.11%)
Closing price 03:59 PM Eastern
Extended Trading
$37.91 -0.11 (-0.29%)
As of 05:32 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Massive. Learn more.
Compare

Global Ship Lease Stock Price Performance

The Global Ship Lease (GSL) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 42.18%, with a year-to-date return of 8.23%. In the past month, the stock has decreased 8.12%, reflecting recent market activity.

As of the latest close, Global Ship Lease traded at $37.95 with a market cap of $1.36 billion and volume of 246,991 shares. Five years ago, the stock traded at $20.32, representing a 87.11% increase over that period. At the time, it had a market cap of $776.09 million and a volume of 1.47 million shares.

Receive GSL Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Global Ship Lease and its competitors with MarketBeat's FREE daily newsletter.

Subscribe Now
SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
-5.09%
1 Month
Performance
-8.12%
3 Month
Performance
-0.88%
Year-To-Date
Performance
+8.23%
1 Year
Performance
+42.18%
5 Year
Performance
+87.11%

GSL Stock Chart for Thursday, June, 18, 2026

GSL Chart by TradingView

Global Ship Lease Stock Price History

Export
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
06/18/2026$37.95$38.02
+0.17%		$38.23$37.34369,463 shs$1.37 billion
06/17/2026$38.81$37.95
-2.19%		$39.18$37.80246,991 shs$1.36 billion
06/16/2026$39.27$38.81
-1.19%		$39.51$38.54299,310 shs$1.39 billion
06/15/2026$40.06$39.27
-1.96%		$40.47$39.21346,233 shs$1.41 billion
06/12/2026$38.74$40.06
+3.40%		$40.07$38.78256,328 shs$1.44 billion
06/11/2026$38.16$38.74
+1.53%		$38.92$38.34174,041 shs$1.39 billion
06/10/2026$38.52$38.16
-0.93%		$39.07$38.07261,394 shs$1.37 billion
06/09/2026$37.78$38.52
+1.95%		$38.62$37.98267,219 shs$1.38 billion
06/08/2026$38.13$37.78
-0.92%		$38.48$37.55302,545 shs$1.36 billion
06/05/2026$37.89$38.13
+0.64%		$38.62$37.14336,638 shs$1.37 billion
06/04/2026$37.46$37.89
+1.14%		$38.25$37.51296,714 shs$1.36 billion
06/03/2026$37.54$37.46
-0.21%		$38.08$37.23378,707 shs$1.35 billion
06/02/2026$37.89$37.54
-0.92%		$38.19$37.51327,927 shs$1.36 billion
06/01/2026$36.44$37.89
+3.97%		$38.06$36.30451,624 shs$1.36 billion
05/29/2026$36.43$36.44
+0.03%		$36.69$36.15350,817 shs$1.31 billion
05/28/2026$36.69$36.43
-0.71%		$38.32$36.27575,843 shs$1.31 billion
05/27/2026$37.59$36.69
-2.40%		$37.60$36.44579,700 shs$1.32 billion
05/26/2026$37.94$37.59
-0.91%		$38.74$37.24599,261 shs$1.35 billion
05/25/2026$37.94$37.94$39.97$37.39877,537 shs$1.36 billion
05/22/2026$41.01$37.94
-7.49%		$39.97$37.39877,537 shs$1.36 billion
05/21/2026$41.52$41.01
-1.24%		$41.75$40.90328,593 shs$1.47 billion
05/20/2026$40.23$41.52
+3.21%		$41.64$40.58330,038 shs$1.49 billion
05/19/2026$41.38$40.23
-2.78%		$41.20$40.12260,574 shs$1.44 billion
05/18/2026$40.86$41.38
+1.27%		$41.55$40.72515,204 shs$1.47 billion
Related Companies

This page (NYSE:GSL) was last updated on 6/18/2026 by MarketBeat.com Staff.
From Our Partners
This is the worst news for stocks in 50 years
Goldman Sachs and Morgan Stanley are issuing a rare warning: what's ahead for U.S. stocks could be the worst e...
TradeSmith | Sponsoredtc pixel
Trump's gold order: the announcement they won't put on the front page
On August 15, 1971, Nixon interrupted prime-time television and ended the gold standard in 15 minutes - no deb...
Reagan Gold Group | Sponsoredtc pixel
Hopeless About Retirement? Hopeless and Helpless Aren’t the Same Thing
Your retirement date didn't move once - it moved slowly, then repeatedly, until the shift felt normal. That's ...
Golden Portfolio | Sponsoredtc pixel
Do NOT buy or sell SPCX before reading this
SpaceX may be the biggest IPO in history, but according to Joel Litman - who called AMD before it rose as much...
Altimetry | Sponsoredtc pixel
Your book attached
Bill Poulos is giving away his 'Safe Trade Options Formula' book for free - but only for a limited time throug...
Profits Run | Sponsoredtc pixel
How to play the Biggest IPO in stock market history!
SpaceX is eyeing a near-$2 trillion IPO valuation, and retail investors are already lining up - but early insi...
InvestPub | Sponsoredtc pixel
Tesla's robot factory goes live this summer
On Tesla's Q1 2026 earnings call, Elon Musk confirmed Optimus robot production at the Fremont factory begins l...
StocksToTrade | Sponsoredtc pixel
A 3M Oz. Historical Gold Resource And A Market That Hasn't Caught Up
One Canadian junior explorer controls a gold and copper system in British Columbia's Kootenay Golden Arc - a d...
Wall Street Logic | Sponsoredtc pixel