S&P 500   4,205.45
DOW   33,093.34
QQQ   348.40
Stock market today: Markets mostly higher after Biden-McCarthy deal on US debt
15 A.I. Trading Opportunities a Day (Ad)
Text released of 99-page bill to raise debt limit, curb spending; lawmakers to review as House eyes Wednesday vote
PwC Australia sidelines 9 directors as leak of tax information investigated
BREAKING: Tiny biotech successfully treats blindness (Ad)
South African president appoints judge to oversee weapons-for-Russia inquiry
Drought-struck Barcelona quenches thirst with costly desalination
BREAKING: Tiny biotech successfully treats blindness (Ad)
North Korea notifies neighboring Japan it plans to launch satellite in coming days
Sleepless in Kyiv: Nighttime Russian air campaign terrorizes citizens in Ukrainian capital
S&P 500   4,205.45
DOW   33,093.34
QQQ   348.40
Stock market today: Markets mostly higher after Biden-McCarthy deal on US debt
15 A.I. Trading Opportunities a Day (Ad)
Text released of 99-page bill to raise debt limit, curb spending; lawmakers to review as House eyes Wednesday vote
PwC Australia sidelines 9 directors as leak of tax information investigated
BREAKING: Tiny biotech successfully treats blindness (Ad)
South African president appoints judge to oversee weapons-for-Russia inquiry
Drought-struck Barcelona quenches thirst with costly desalination
BREAKING: Tiny biotech successfully treats blindness (Ad)
North Korea notifies neighboring Japan it plans to launch satellite in coming days
Sleepless in Kyiv: Nighttime Russian air campaign terrorizes citizens in Ukrainian capital
S&P 500   4,205.45
DOW   33,093.34
QQQ   348.40
Stock market today: Markets mostly higher after Biden-McCarthy deal on US debt
15 A.I. Trading Opportunities a Day (Ad)
Text released of 99-page bill to raise debt limit, curb spending; lawmakers to review as House eyes Wednesday vote
PwC Australia sidelines 9 directors as leak of tax information investigated
BREAKING: Tiny biotech successfully treats blindness (Ad)
South African president appoints judge to oversee weapons-for-Russia inquiry
Drought-struck Barcelona quenches thirst with costly desalination
BREAKING: Tiny biotech successfully treats blindness (Ad)
North Korea notifies neighboring Japan it plans to launch satellite in coming days
Sleepless in Kyiv: Nighttime Russian air campaign terrorizes citizens in Ukrainian capital
S&P 500   4,205.45
DOW   33,093.34
QQQ   348.40
Stock market today: Markets mostly higher after Biden-McCarthy deal on US debt
15 A.I. Trading Opportunities a Day (Ad)
Text released of 99-page bill to raise debt limit, curb spending; lawmakers to review as House eyes Wednesday vote
PwC Australia sidelines 9 directors as leak of tax information investigated
BREAKING: Tiny biotech successfully treats blindness (Ad)
South African president appoints judge to oversee weapons-for-Russia inquiry
Drought-struck Barcelona quenches thirst with costly desalination
BREAKING: Tiny biotech successfully treats blindness (Ad)
North Korea notifies neighboring Japan it plans to launch satellite in coming days
Sleepless in Kyiv: Nighttime Russian air campaign terrorizes citizens in Ukrainian capital
NYSE:GSL

Global Ship Lease (GSL) Options Chain & Prices

$18.04
+0.11 (+0.61%)
(As of 05/26/2023 07:00 PM ET)
Compare
Today's Range
$17.83
$18.17
50-Day Range
$17.33
$20.71
52-Week Range
$14.62
$23.79
Volume
504,400 shs
Average Volume
586,917 shs
Market Capitalization
$649.26 million
P/E Ratio
2.26
Dividend Yield
8.31%
Price Target
$25.00

GSL Put and Call Options List

ExpiresStrike PriceClose PricePut/CallVolumeVolume AskVolume BidOpen InterestImplied VolatilityDeltaTrades
6/16/2023$15.00$0.050Put2020 - 655
(+0)
50.39%
(-5.85%)
-0.0533843
6/16/2023$17.50$0.404Put4525192643
(+214)
39.15%
(-0.99%)
-0.34178713
6/16/2023$17.50$1.019Call5 - - 521
(+21)
39.15%
(-0.99%)
0.6611563
6/16/2023$20.00$0.100Call6138143276
(-12)
35.87%
(-3.44%)
0.13492315
End-of-day options data provided by Trade Alert and Intrinio.


Related Companies and Tools

This page (NYSE:GSL) was last updated on 5/29/2023 by MarketBeat.com Staff

My Account -