NYSE:CMRE - COSTAMARE INC/SH Options Chain

$5.22
+0.02 (+0.38 %)
(As of 06/19/2019 05:25 AM ET)
Today's Range
$5.19
Now: $5.22
$5.34
50-Day Range
$5.04
MA: $5.46
$6.15
52-Week Range
$4.20
Now: $5.22
$8.39
Volume313,200 shs
Average Volume243,828 shs
Market Capitalization$587.04 million
P/E Ratio12.09
Dividend Yield7.69%
Beta2.21

Options Chain

COSTAMARE INC/SH (NYSE:CMRE) Options Chain

ExpiresStrike PriceClose PricePut/CallVolumeOpen InterestImplied VolatilityDelta
6/21/2019$12.00$0.050Call004.41632 (+0.987008)0.057363
6/21/2019$11.00$0.050Call004.06691 (+0.900546)0.06098
6/21/2019$10.00$0.050Call003.6649 (+0.799276)0.06524
6/21/2019$9.00$0.050Call003.22332 (+0.691049)0.072623
6/21/2019$8.00$0.050Call002.69694 (+0.559491)0.083163
6/21/2019$7.00$0.050Call02112.06109 (+0.399088)0.102209
6/21/2019$6.00$0.025Call08321.01719 (-0.043753)0.09867
6/21/2019$5.00$0.225Call01590.430642 (+0.032583)0.814868
6/21/2019$4.00$1.200Call21770.31
6/21/2019$3.00$2.100Call05001
6/21/2019$2.00$3.200Call000.4306421
6/21/2019$1.00$4.250Call019.88750.982592
6/21/2019$12.00$6.800Put000.3 (-2.70356)-1
6/21/2019$11.00$5.800Put000.3 (-2.45625)-1
6/21/2019$10.00$4.800Put001.26952 (-2.23124)-1
6/21/2019$9.00$3.800Put000.3 (-2.45625)-1
6/21/2019$8.00$2.750Put000
6/21/2019$7.00$1.750Put02
6/21/2019$6.00$0.750Put067
6/21/2019$5.00$0.025Put02110.432644 (+0.053616)-0.186222
6/21/2019$4.00$0.025Put0291.71058 (+0.502264)-0.05667
6/21/2019$3.00$0.025Put0243.13387 (+0.84235)-0.032148
6/21/2019$2.00$0.025Put005.1281 (+1.32047)-0.019066
6/21/2019$1.00$0.025Put008.73682 (+2.21807)-0.01102
End-of-day options data provided by Trade Alert and Intrinio.
This page was last updated on 6/19/2019 by MarketBeat.com Staff

Enter your email address below to receive a concise daily summary of analysts' upgrades, downgrades and new coverage with MarketBeat.com's FREE daily email newsletter.

Yahoo Gemini Pixel