AAPL   316.73 (-0.68%)
MSFT   181.57 (-1.06%)
FB   232.20 (-1.15%)
GOOGL   1,421.37 (+0.58%)
AMZN   2,421.86 (-0.62%)
NVDA   348.71 (-3.42%)
CGC   20.01 (+3.04%)
BABA   201.72 (+1.01%)
MU   45.80 (+1.91%)
GE   6.80 (+6.08%)
TSLA   818.87 (+0.24%)
AMD   53.19 (-3.59%)
T   30.82 (+3.15%)
ACB   15.61 (-2.50%)
F   5.84 (+3.36%)
GILD   73.18 (-0.22%)
DIS   120.95 (+2.48%)
NFLX   414.77 (-3.39%)
BAC   24.28 (+7.15%)
BA   144.73 (+5.24%)
AAPL   316.73 (-0.68%)
MSFT   181.57 (-1.06%)
FB   232.20 (-1.15%)
GOOGL   1,421.37 (+0.58%)
AMZN   2,421.86 (-0.62%)
NVDA   348.71 (-3.42%)
CGC   20.01 (+3.04%)
BABA   201.72 (+1.01%)
MU   45.80 (+1.91%)
GE   6.80 (+6.08%)
TSLA   818.87 (+0.24%)
AMD   53.19 (-3.59%)
T   30.82 (+3.15%)
ACB   15.61 (-2.50%)
F   5.84 (+3.36%)
GILD   73.18 (-0.22%)
DIS   120.95 (+2.48%)
NFLX   414.77 (-3.39%)
BAC   24.28 (+7.15%)
BA   144.73 (+5.24%)
AAPL   316.73 (-0.68%)
MSFT   181.57 (-1.06%)
FB   232.20 (-1.15%)
GOOGL   1,421.37 (+0.58%)
AMZN   2,421.86 (-0.62%)
NVDA   348.71 (-3.42%)
CGC   20.01 (+3.04%)
BABA   201.72 (+1.01%)
MU   45.80 (+1.91%)
GE   6.80 (+6.08%)
TSLA   818.87 (+0.24%)
AMD   53.19 (-3.59%)
T   30.82 (+3.15%)
ACB   15.61 (-2.50%)
F   5.84 (+3.36%)
GILD   73.18 (-0.22%)
DIS   120.95 (+2.48%)
NFLX   414.77 (-3.39%)
BAC   24.28 (+7.15%)
BA   144.73 (+5.24%)
AAPL   316.73 (-0.68%)
MSFT   181.57 (-1.06%)
FB   232.20 (-1.15%)
GOOGL   1,421.37 (+0.58%)
AMZN   2,421.86 (-0.62%)
NVDA   348.71 (-3.42%)
CGC   20.01 (+3.04%)
BABA   201.72 (+1.01%)
MU   45.80 (+1.91%)
GE   6.80 (+6.08%)
TSLA   818.87 (+0.24%)
AMD   53.19 (-3.59%)
T   30.82 (+3.15%)
ACB   15.61 (-2.50%)
F   5.84 (+3.36%)
GILD   73.18 (-0.22%)
DIS   120.95 (+2.48%)
NFLX   414.77 (-3.39%)
BAC   24.28 (+7.15%)
BA   144.73 (+5.24%)
Log in

NYSE:CMRECOSTAMARE INC/SH Options Chain and Prices

$4.93
+0.45 (+10.04 %)
(As of 05/26/2020 04:00 PM ET)
Add
Compare
Today's Range
$4.63
Now: $4.93
$4.98
50-Day Range
$4.02
MA: $4.70
$5.46
52-Week Range
$3.16
Now: $4.93
$10.85
Volume602,762 shs
Average Volume896,923 shs
Market Capitalization$587.33 million
P/E Ratio5.67
Dividend Yield8.93%
Beta2.13

Options Chain

COSTAMARE INC/SH (NYSE:CMRE) Options Chain

ExpiresStrike PriceClose PricePut/CallVolumeOpen InterestImplied VolatilityDelta
6/19/2020$14.00$0.025Call011.926320.03103
6/19/2020$13.00$0.025Call021.836420.034116
6/19/2020$12.00$0.025Call0511.69951 (-0.029983)0.034136
6/19/2020$11.00$0.025Call01031.56783 (-0.241612)0.036319
6/19/2020$10.00$0.025Call01,4611.43477 (-0.370968)0.041087
6/19/2020$9.00$0.050Call08401.4252 (-0.075045)0.071592
6/19/2020$8.00$0.050Call03511.21374 (-0.095589)0.080814
6/19/2020$7.00$0.025Call01280.824196 (-0.111488)0.060235
6/19/2020$6.00$0.025Call01670.532567 (-0.267015)0.08541
6/19/2020$5.00$0.150Call26258 (+20)0.359935 (-0.127588)0.457817
6/19/2020$4.00$1.050Call0290.959892 (-0.050838)0.834628
6/19/2020$3.00$0.000Call000
6/19/2020$2.00$0.000Call000
6/19/2020$1.00$0.000Call000
6/19/2020$14.00$0.000Put000
6/19/2020$13.00$0.000Put000
6/19/2020$12.00$7.100Put0601.7684 (-0.020508)-0.960533
6/19/2020$11.00$0.000Put000
6/19/2020$10.00$0.000Put000
6/19/2020$9.00$0.000Put010
6/19/2020$8.00$0.000Put0130
6/19/2020$7.00$0.000Put04860
6/19/2020$6.00$1.100Put0780.558482-0.904733
6/19/2020$5.00$0.000Put0900
6/19/2020$4.00$0.050Put102380.711905 (-0.002548)-0.106039
6/19/2020$3.00$0.050Put0181.39006 (+0.144637)-0.056588
6/19/2020$2.00$0.000Put060
6/19/2020$1.00$0.025Put003.47168-0.011785
End-of-day options data provided by Trade Alert and Intrinio.
This page was last updated on 5/26/2020 by MarketBeat.com Staff

Enter your email address below to receive a concise daily summary of analysts' upgrades, downgrades and new coverage with MarketBeat.com's FREE daily email newsletter.