S&P 500   4,280.66 (+0.14%)
DOW   33,608.87 (+0.17%)
QQQ   355.88 (+0.24%)
AAPL   169.92 (-0.30%)
MSFT   311.86 (-0.30%)
META   301.04 (+1.11%)
GOOGL   130.60 (+0.05%)
AMZN   124.12 (-1.48%)
TSLA   242.35 (+0.77%)
NVDA   429.39 (+1.11%)
NIO   8.82 (+4.26%)
BABA   84.96 (-1.43%)
AMD   101.07 (+3.06%)
T   14.97 (+0.67%)
F   12.29 (-0.81%)
MU   65.11 (-4.54%)
CGC   0.83 (-7.17%)
GE   111.83 (+0.85%)
DIS   80.21 (+0.39%)
AMC   7.60 (+0.40%)
PFE   31.98 (-0.37%)
PYPL   57.75 (+0.72%)
NFLX   377.21 (-0.10%)
S&P 500   4,280.66 (+0.14%)
DOW   33,608.87 (+0.17%)
QQQ   355.88 (+0.24%)
AAPL   169.92 (-0.30%)
MSFT   311.86 (-0.30%)
META   301.04 (+1.11%)
GOOGL   130.60 (+0.05%)
AMZN   124.12 (-1.48%)
TSLA   242.35 (+0.77%)
NVDA   429.39 (+1.11%)
NIO   8.82 (+4.26%)
BABA   84.96 (-1.43%)
AMD   101.07 (+3.06%)
T   14.97 (+0.67%)
F   12.29 (-0.81%)
MU   65.11 (-4.54%)
CGC   0.83 (-7.17%)
GE   111.83 (+0.85%)
DIS   80.21 (+0.39%)
AMC   7.60 (+0.40%)
PFE   31.98 (-0.37%)
PYPL   57.75 (+0.72%)
NFLX   377.21 (-0.10%)
S&P 500   4,280.66 (+0.14%)
DOW   33,608.87 (+0.17%)
QQQ   355.88 (+0.24%)
AAPL   169.92 (-0.30%)
MSFT   311.86 (-0.30%)
META   301.04 (+1.11%)
GOOGL   130.60 (+0.05%)
AMZN   124.12 (-1.48%)
TSLA   242.35 (+0.77%)
NVDA   429.39 (+1.11%)
NIO   8.82 (+4.26%)
BABA   84.96 (-1.43%)
AMD   101.07 (+3.06%)
T   14.97 (+0.67%)
F   12.29 (-0.81%)
MU   65.11 (-4.54%)
CGC   0.83 (-7.17%)
GE   111.83 (+0.85%)
DIS   80.21 (+0.39%)
AMC   7.60 (+0.40%)
PFE   31.98 (-0.37%)
PYPL   57.75 (+0.72%)
NFLX   377.21 (-0.10%)
S&P 500   4,280.66 (+0.14%)
DOW   33,608.87 (+0.17%)
QQQ   355.88 (+0.24%)
AAPL   169.92 (-0.30%)
MSFT   311.86 (-0.30%)
META   301.04 (+1.11%)
GOOGL   130.60 (+0.05%)
AMZN   124.12 (-1.48%)
TSLA   242.35 (+0.77%)
NVDA   429.39 (+1.11%)
NIO   8.82 (+4.26%)
BABA   84.96 (-1.43%)
AMD   101.07 (+3.06%)
T   14.97 (+0.67%)
F   12.29 (-0.81%)
MU   65.11 (-4.54%)
CGC   0.83 (-7.17%)
GE   111.83 (+0.85%)
DIS   80.21 (+0.39%)
AMC   7.60 (+0.40%)
PFE   31.98 (-0.37%)
PYPL   57.75 (+0.72%)
NFLX   377.21 (-0.10%)
NYSE:SB

Safe Bulkers (SB) Options Chain & Prices

$3.28
-0.01 (-0.30%)
(As of 10:03 AM ET)
Compare
Today's Range
$3.26
▼
$3.29
50-Day Range
$2.99
▼
$3.39
52-Week Range
$2.35
▼
$3.85
Volume
49,404 shs
Average Volume
691,975 shs
Market Capitalization
$365.98 million
P/E Ratio
3.42
Dividend Yield
6.10%
Price Target
$2.93
ProfileAnalyst RatingsChartCompetitorsDividendEarningsFinancialsInstitutional OwnershipHeadlinesOptions ChainSEC FilingsShort InterestSocial MediaSustainability

SB Put and Call Options List

Export to Excel
ExpiresStrike PriceClose PricePut/CallVolumeVolume AskVolume BidOpen InterestImplied VolatilityDeltaTrades
End-of-day options data provided by Trade Alert and Intrinio.


Related Companies and Tools

Related Companies:
Options Chain Tools:
This page (NYSE:SB) was last updated on 9/28/2023 by MarketBeat.com Staff

My Account -